Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.00(+0.00%) |
May 12, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 680 | +0.00(+0.00%) |
May 05, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 150 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 63,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,500 | -0.02(-8.00%) |
Apr 25, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 7,000 | -0.03(-10.71%) |
Apr 15, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 20,000 | +0.05(+21.74%) |
Mar 30, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,000 | +0.01(+4.55%) |
Mar 29, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,500 | -0.01(-4.35%) |
Mar 22, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,000 | +0.03(+15.00%) |
Mar 11, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 24,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.2750 | 0.2750 | 0.2000 | 0.2000 | 125,000 | -0.09(-31.03%) |
Mar 02, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |