Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+0.00%) |
May 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 134,500 | -0.00(-11.11%) |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,000 | -0.00(-11.11%) |
May 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 29, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 19,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,866 | -0.00(-11.11%) |
Apr 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 64,500 | -0.01(-10.00%) |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Apr 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+10.00%) |
Apr 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 27, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,583 | +0.00(+9.09%) |
Mar 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 | -0.00(-8.33%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 20, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 102,000 | +0.01(+18.18%) |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 324,519 | -0.01(-15.38%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | -0.01(-7.14%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 96,372 | +0.01(+16.67%) |
Mar 14, 2019 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 192,000 | +0.00(+9.09%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 189,000 | -0.01(-15.38%) |
Mar 12, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 256,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 160,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,129 | -0.01(-7.14%) |
Mar 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 255,000 | +0.01(+16.67%) |
Mar 06, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 443,185 | -0.01(-14.29%) |
Mar 05, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 337,185 | -0.01(-12.50%) |
Mar 04, 2019 | 0.0950 | 0.0950 | 0.0600 | 0.0800 | 1,824,471 | -0.02(-23.81%) |