Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
May 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 113,000 | -0.01(-16.67%) |
May 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 215,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 237,800 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
May 08, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 21,333 | -0.01(-7.14%) |
May 07, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,000 | +0.01(+16.67%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+12.50%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 587,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Apr 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 230,000 | +0.01(+16.67%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0400 | 0.0550 | 0.0300 | 0.0300 | 102,000 | -0.03(-45.45%) |
Mar 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Mar 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 20, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 87,000 | +0.01(+60.00%) |
Mar 19, 2020 | 0.0450 | 0.0450 | 0.0250 | 0.0250 | 128,000 | -0.01(-28.57%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,050 | -0.01(-30.00%) |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.02(-33.33%) |
Mar 12, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 60,600 | +0.01(+20.00%) |
Mar 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,030 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.01(-16.67%) |
Mar 06, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 109,000 | +0.00(+9.09%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 273,000 | -0.00(-8.33%) |
Mar 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) |