Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 27, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 196,942 | -0.01(-7.14%) |
May 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
May 20, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 13, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,000 | +0.00(+7.14%) |
May 11, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 179,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.00(+0.00%) |
May 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 176,000 | -0.00(-6.67%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 168,000 | -0.01(-6.25%) |
May 02, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,066 | -0.01(-5.88%) |
Apr 26, 2022 | 0.0850 | 1 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 50,500 | -0.00(-5.56%) |
Apr 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | -0.01(-10.00%) |
Apr 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,500 | +0.01(+5.26%) |
Apr 19, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 24,000 | +0.01(+11.76%) |
Apr 14, 2022 | 0.0850 | 0 | -0.01(-10.53%) | |||
Apr 13, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 28,000 | -0.01(-9.52%) |
Apr 11, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 29,000 | +0.01(+10.53%) |
Apr 07, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 629,500 | +0.01(+5.56%) |
Apr 06, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 826,565 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 488,310 | -0.01(-10.00%) |
Apr 04, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 248,500 | -0.00(-4.76%) |
Apr 01, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 65,050 | +0.00(+5.00%) |
Mar 31, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 111,400 | -0.00(-4.76%) |
Mar 30, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 55,600 | +0.01(+16.67%) |
Mar 29, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 461,500 | -0.01(-14.29%) |
Mar 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,500 | +0.00(+5.00%) |
Mar 24, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 83,500 | -0.00(-4.76%) |
Mar 22, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 68,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,045 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 66,335 | -0.01(-8.70%) |
Mar 17, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.01(+9.52%) |
Mar 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,622 | -0.01(-12.50%) |
Mar 14, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,277 | -0.01(-7.69%) |
Mar 10, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 93,650 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,500 | +0.01(+4.00%) |
Mar 08, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 599,122 | +0.01(+8.70%) |
Mar 07, 2022 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 397,300 | +0.01(+9.52%) |
Mar 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1050 | 0 | +0.00(+5.00%) |