Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 80,500 | -0.03(-3.30%) |
May 30, 2007 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 73,450 | -0.01(-1.09%) |
May 29, 2007 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 140,500 | +0.00(+0.00%) |
May 25, 2007 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 53,000 | -0.02(-2.13%) |
May 24, 2007 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 14,500 | -0.04(-4.08%) |
May 23, 2007 | 0.9300 | 1.050 | 0.9300 | 0.9800 | 176,700 | +0.05(+5.38%) |
May 22, 2007 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 90,400 | -0.04(-4.12%) |
May 21, 2007 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 5,500 | +0.00(+0.00%) |
May 18, 2007 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 5,500 | +0.03(+3.19%) |
May 17, 2007 | 0.9300 | 0.9800 | 0.9300 | 0.9400 | 25,600 | +0.01(+1.08%) |
May 16, 2007 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 67,800 | -0.01(-1.06%) |
May 15, 2007 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 109,000 | -0.01(-1.05%) |
May 14, 2007 | 1.000 | 1.030 | 0.9500 | 0.9500 | 159,862 | -0.03(-3.06%) |
May 11, 2007 | 1.020 | 1.080 | 0.9800 | 0.9800 | 39,000 | -0.04(-3.92%) |
May 10, 2007 | 1.070 | 1.070 | 1.020 | 1.020 | 23,400 | -0.05(-4.67%) |
May 09, 2007 | 1.000 | 1.070 | 1.000 | 1.070 | 100,000 | +0.09(+9.18%) |
May 08, 2007 | 1.030 | 1.060 | 0.9800 | 0.9800 | 74,300 | -0.08(-7.55%) |
May 07, 2007 | 1.090 | 1.090 | 1.060 | 1.060 | 11,770 | -0.01(-0.93%) |
May 04, 2007 | 1.080 | 1.120 | 1.010 | 1.070 | 58,880 | +0.10(+10.31%) |
May 03, 2007 | 0.9900 | 1.010 | 0.9500 | 0.9700 | 47,900 | -0.04(-3.96%) |
May 02, 2007 | 0.9900 | 1.020 | 0.9800 | 1.010 | 51,500 | +0.09(+9.78%) |
May 01, 2007 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 52,400 | +0.01(+1.10%) |
Apr 30, 2007 | 0.9100 | 0.9300 | 0.8900 | 0.9100 | 122,768 | -0.01(-1.09%) |
Apr 27, 2007 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 75,098 | -0.01(-1.08%) |
Apr 26, 2007 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 102,300 | +0.00(+0.00%) |
Apr 25, 2007 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | 127,000 | -0.05(-5.10%) |
Apr 24, 2007 | 1.000 | 1.000 | 0.9800 | 0.9800 | 87,600 | -0.03(-2.97%) |
Apr 23, 2007 | 1.040 | 1.040 | 1.000 | 1.010 | 44,300 | +0.00(+0.00%) |
Apr 20, 2007 | 1.040 | 1.040 | 1.010 | 1.010 | 36,000 | -0.03(-2.88%) |
Apr 19, 2007 | 1.120 | 1.120 | 1.030 | 1.040 | 66,100 | -0.06(-5.45%) |
Apr 18, 2007 | 1.100 | 1.150 | 1.090 | 1.100 | 102,600 | +0.00(+0.00%) |
Apr 17, 2007 | 1.130 | 1.180 | 1.080 | 1.100 | 51,500 | +0.02(+1.85%) |
Apr 16, 2007 | 1.070 | 1.130 | 1.060 | 1.080 | 105,800 | +0.02(+1.89%) |
Apr 13, 2007 | 1.040 | 1.060 | 1.030 | 1.060 | 93,000 | +0.01(+0.95%) |
Apr 12, 2007 | 1.060 | 1.060 | 1.030 | 1.050 | 48,700 | -0.02(-1.87%) |
Apr 11, 2007 | 1.150 | 1.150 | 1.030 | 1.070 | 188,900 | -0.05(-4.46%) |
Apr 10, 2007 | 1.010 | 1.120 | 1.010 | 1.120 | 416,000 | +0.10(+9.80%) |
Apr 09, 2007 | 0.9500 | 1.070 | 0.9300 | 1.020 | 617,400 | -0.19(-15.70%) |
Apr 05, 2007 | 1.280 | 1.280 | 1.140 | 1.210 | 399,579 | -0.07(-5.47%) |
Apr 04, 2007 | 1.340 | 1.400 | 1.210 | 1.280 | 342,781 | -0.07(-5.19%) |
Apr 03, 2007 | 1.410 | 1.430 | 1.350 | 1.350 | 134,250 | -0.05(-3.57%) |
Apr 02, 2007 | 1.500 | 1.500 | 1.400 | 1.400 | 115,000 | -0.13(-8.50%) |
Mar 30, 2007 | 1.500 | 1.530 | 1.460 | 1.530 | 100,500 | -0.01(-0.65%) |
Mar 29, 2007 | 1.550 | 1.600 | 1.480 | 1.540 | 137,900 | -0.01(-0.65%) |
Mar 28, 2007 | 1.550 | 1.600 | 1.550 | 1.550 | 89,170 | +0.02(+1.31%) |
Mar 27, 2007 | 1.610 | 1.610 | 1.500 | 1.530 | 90,200 | -0.07(-4.38%) |
Mar 26, 2007 | 1.630 | 1.630 | 1.540 | 1.600 | 58,000 | -0.01(-0.62%) |
Mar 23, 2007 | 1.640 | 1.640 | 1.550 | 1.610 | 177,289 | -0.03(-1.83%) |
Mar 22, 2007 | 1.450 | 1.650 | 1.450 | 1.640 | 359,900 | +0.16(+10.81%) |
Mar 21, 2007 | 1.490 | 1.500 | 1.450 | 1.480 | 88,096 | -0.02(-1.33%) |
Mar 20, 2007 | 1.450 | 1.540 | 1.370 | 1.500 | 73,600 | +0.11(+7.91%) |
Mar 19, 2007 | 1.450 | 1.450 | 1.370 | 1.390 | 75,800 | -0.01(-0.71%) |
Mar 16, 2007 | 1.410 | 1.490 | 1.400 | 1.400 | 67,200 | -0.01(-0.71%) |
Mar 15, 2007 | 1.400 | 1.420 | 1.380 | 1.410 | 49,300 | +0.01(+0.71%) |
Mar 14, 2007 | 1.420 | 1.420 | 1.360 | 1.400 | 72,700 | -0.05(-3.45%) |
Mar 13, 2007 | 1.550 | 1.550 | 1.450 | 1.450 | 11,600 | -0.08(-5.23%) |
Mar 12, 2007 | 1.470 | 1.540 | 1.450 | 1.530 | 86,400 | +0.03(+2.00%) |
Mar 09, 2007 | 1.440 | 1.500 | 1.400 | 1.500 | 162,400 | +0.06(+4.17%) |
Mar 08, 2007 | 1.410 | 1.440 | 1.400 | 1.440 | 32,300 | +0.04(+2.86%) |
Mar 07, 2007 | 1.350 | 1.410 | 1.350 | 1.400 | 28,900 | +0.05(+3.70%) |
Mar 06, 2007 | 1.420 | 1.420 | 1.320 | 1.350 | 104,000 | +0.02(+1.50%) |
Mar 05, 2007 | 1.380 | 1.390 | 1.330 | 1.330 | 99,500 | -0.07(-5.00%) |
Mar 02, 2007 | 1.420 | 1.420 | 1.380 | 1.400 | 37,300 | -0.01(-0.71%) |