Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 104,000 | +0.00(+2.17%) |
May 29, 2008 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 24,000 | -0.02(-9.80%) |
May 28, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2550 | 81,500 | +0.00(+0.00%) |
May 27, 2008 | 0.2350 | 0.2750 | 0.2350 | 0.2550 | 208,500 | +0.02(+6.25%) |
May 26, 2008 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 21,750 | +0.01(+2.13%) |
May 23, 2008 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 69,000 | -0.02(-6.00%) |
May 22, 2008 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 107,744 | +0.04(+19.05%) |
May 21, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 117,300 | -0.01(-4.55%) |
May 20, 2008 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 176,500 | +0.00(+0.00%) |
May 19, 2008 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 143,000 | +0.00(+0.00%) |
May 16, 2008 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 143,000 | -0.01(-2.22%) |
May 15, 2008 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 99,500 | -0.01(-6.25%) |
May 14, 2008 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 431,500 | +0.01(+2.13%) |
May 13, 2008 | 0.2300 | 0.2500 | 0.2250 | 0.2350 | 247,000 | +0.00(+2.17%) |
May 12, 2008 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 88,000 | +0.01(+2.22%) |
May 09, 2008 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 85,750 | -0.02(-8.16%) |
May 08, 2008 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 28,500 | +0.01(+6.52%) |
May 07, 2008 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 10,000 | -0.00(-2.13%) |
May 06, 2008 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 36,300 | +0.00(+2.17%) |
May 05, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 20,820 | +0.01(+4.55%) |
May 02, 2008 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | 63,000 | +0.00(+0.00%) |
May 01, 2008 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 45,000 | -0.01(-4.35%) |
Apr 30, 2008 | 0.2200 | 0.2450 | 0.2050 | 0.2300 | 167,500 | +0.01(+4.55%) |
Apr 29, 2008 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 623,500 | -0.01(-4.35%) |
Apr 28, 2008 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 279,300 | -0.01(-4.17%) |
Apr 25, 2008 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 142,000 | +0.01(+2.13%) |
Apr 24, 2008 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 148,000 | -0.01(-2.08%) |
Apr 23, 2008 | 0.2500 | 0.2650 | 0.2300 | 0.2400 | 323,200 | -0.03(-9.43%) |
Apr 22, 2008 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 52,640 | +0.03(+10.42%) |
Apr 21, 2008 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 51,700 | -0.01(-4.00%) |
Apr 18, 2008 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 152,000 | -0.02(-7.41%) |
Apr 17, 2008 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 271,000 | +0.02(+8.00%) |
Apr 16, 2008 | 0.2850 | 0.2850 | 0.2400 | 0.2500 | 417,200 | -0.04(-13.79%) |
Apr 15, 2008 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 92,500 | +0.01(+1.75%) |
Apr 14, 2008 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 63,000 | -0.01(-3.39%) |
Apr 11, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 105,800 | -0.01(-1.67%) |
Apr 10, 2008 | 0.3050 | 0.3400 | 0.2750 | 0.3000 | 354,500 | -0.01(-3.23%) |
Apr 09, 2008 | 0.2800 | 0.3100 | 0.2650 | 0.3100 | 182,500 | +0.03(+10.71%) |
Apr 08, 2008 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 98,200 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 110,900 | +0.01(+3.70%) |
Apr 04, 2008 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 129,500 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 162,400 | -0.02(-8.47%) |
Apr 02, 2008 | 0.3000 | 0.3350 | 0.2750 | 0.2950 | 203,377 | +0.00(+0.00%) |
Apr 01, 2008 | 0.3450 | 0.3450 | 0.2650 | 0.2950 | 833,008 | -0.09(-22.37%) |
Mar 31, 2008 | 0.4000 | 0.4000 | 0.3650 | 0.3800 | 172,065 | -0.03(-7.32%) |
Mar 28, 2008 | 0.4500 | 0.4550 | 0.4100 | 0.4100 | 132,095 | -0.01(-2.38%) |
Mar 27, 2008 | 0.4900 | 0.4900 | 0.4100 | 0.4200 | 239,600 | -0.05(-10.64%) |
Mar 26, 2008 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 43,000 | -0.02(-4.08%) |
Mar 25, 2008 | 0.5400 | 0.5400 | 0.4500 | 0.4900 | 120,825 | -0.01(-2.00%) |
Mar 24, 2008 | 0.4250 | 0.5000 | 0.4100 | 0.5000 | 299,157 | +0.00(+0.00%) |
Mar 21, 2008 | 0.5000 | 0.5300 | 0.4650 | 0.5000 | 134,307 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5000 | 0.5300 | 0.4650 | 0.5000 | 134,307 | -0.01(-1.96%) |
Mar 19, 2008 | 0.6000 | 0.6100 | 0.5000 | 0.5100 | 311,500 | -0.08(-13.56%) |
Mar 18, 2008 | 0.5500 | 0.6100 | 0.5300 | 0.5900 | 129,500 | +0.04(+7.27%) |
Mar 17, 2008 | 0.6500 | 0.6500 | 0.5200 | 0.5500 | 214,000 | -0.10(-15.38%) |
Mar 14, 2008 | 0.6600 | 0.6900 | 0.5900 | 0.6500 | 290,400 | -0.03(-4.41%) |
Mar 13, 2008 | 0.6600 | 0.6800 | 0.6100 | 0.6800 | 75,700 | +0.02(+3.03%) |
Mar 12, 2008 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 166,600 | -0.04(-5.71%) |
Mar 11, 2008 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 75,750 | +0.02(+2.94%) |
Mar 10, 2008 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 30,700 | -0.02(-2.86%) |
Mar 07, 2008 | 0.7000 | 0.7600 | 0.6900 | 0.7000 | 82,300 | -0.02(-2.78%) |
Mar 06, 2008 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 79,400 | +0.00(+0.00%) |
Mar 05, 2008 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 72,900 | +0.00(+0.00%) |
Mar 04, 2008 | 0.6900 | 0.7200 | 0.6500 | 0.7200 | 127,000 | +0.02(+2.86%) |