Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 187,000 | +0.01(+10.53%) |
May 28, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 191,500 | -0.01(-5.00%) |
May 27, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 25,000 | +0.00(+0.00%) |
May 26, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 103,620 | +0.01(+5.26%) |
May 25, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
May 22, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,500 | +0.00(+0.00%) |
May 21, 2009 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 126,500 | +0.00(+0.00%) |
May 20, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 42,500 | +0.01(+5.56%) |
May 19, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
May 15, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 42,000 | -0.01(-5.00%) |
May 14, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 42,000 | +0.01(+5.26%) |
May 12, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,000 | -0.01(-5.00%) |
May 11, 2009 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 105,000 | -0.00(-4.76%) |
May 08, 2009 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 34,100 | +0.01(+16.67%) |
May 07, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,400 | -0.01(-14.29%) |
May 06, 2009 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 15,000 | +0.01(+10.53%) |
May 05, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 8,675 | +0.01(+5.56%) |
May 04, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 64,000 | -0.01(-10.00%) |
May 01, 2009 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 87,000 | +0.01(+11.11%) |
Apr 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Apr 29, 2009 | 0.0800 | 0.0950 | 0.0600 | 0.0950 | 15,500 | +0.01(+5.56%) |
Apr 28, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 93,000 | +0.00(+5.88%) |
Apr 27, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 32,475 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Apr 23, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Apr 22, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,500 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 53,500 | +0.01(+6.25%) |
Apr 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-11.11%) |
Apr 17, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,000 | +0.00(+5.88%) |
Apr 16, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,500 | -0.01(-10.53%) |
Apr 15, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 7,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,000 | +0.01(+11.76%) |
Apr 13, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.01(-15.00%) |
Apr 09, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 139,500 | +0.03(+42.86%) |
Apr 08, 2009 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 112,100 | -0.02(-22.22%) |
Apr 07, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Apr 06, 2009 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 34,000 | +0.00(+0.00%) |
Apr 02, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 56,000 | +0.01(+18.75%) |
Apr 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Mar 31, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) |
Mar 27, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | -0.01(-11.76%) |
Mar 25, 2009 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 24, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 108,000 | -0.01(-5.26%) |
Mar 23, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 26,000 | +0.00(+0.00%) |
Mar 20, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 38,200 | -0.01(-5.00%) |
Mar 18, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | -0.01(-9.09%) |
Mar 17, 2009 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 174,700 | +0.01(+15.79%) |
Mar 16, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 700 | -0.01(-5.00%) |
Mar 13, 2009 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 202,000 | +0.01(+5.26%) |
Mar 12, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 60,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,600 | -0.01(-9.52%) |
Mar 06, 2009 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | -0.01(-12.50%) |
Mar 04, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 47,500 | +0.01(+14.29%) |