Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 52,700 | +0.00(+0.00%) |
May 26, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,700 | +0.01(+6.25%) |
May 25, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 74,000 | +0.00(+0.00%) |
May 20, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 149,500 | +0.01(+6.67%) |
May 19, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,500 | -0.01(-6.25%) |
May 18, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
May 17, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
May 14, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 153,000 | -0.01(-5.88%) |
May 13, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
May 12, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
May 11, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 80,000 | +0.00(+5.88%) |
May 10, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,000 | +0.01(+6.25%) |
May 07, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
May 05, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 160,500 | +0.01(+6.25%) |
May 04, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 169,300 | +0.00(+0.00%) |
May 03, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 160,000 | +0.01(+6.67%) |
Apr 30, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 209,500 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 262,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,200 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 72,000 | -0.01(-6.25%) |
Apr 23, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Apr 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Apr 21, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 | +0.01(+6.67%) |
Apr 20, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 31,900 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,620 | -0.01(-6.25%) |
Apr 16, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Apr 15, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,500 | -0.01(-6.25%) |
Apr 14, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,200 | -0.01(-5.88%) |
Apr 13, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Apr 12, 2010 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 400,000 | +0.01(+12.50%) |
Apr 09, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 103,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 153,600 | -0.01(-5.88%) |
Apr 07, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 129,000 | +0.01(+6.25%) |
Apr 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | +0.01(+6.67%) |
Apr 05, 2010 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 387,000 | -0.01(-6.25%) |
Apr 01, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 298,400 | -0.01(-5.88%) |
Mar 30, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,000 | +0.01(+13.33%) |
Mar 29, 2010 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 149,600 | -0.01(-6.25%) |
Mar 26, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 347,200 | -0.01(-11.11%) |
Mar 25, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,000 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 79,000 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 141,000 | +0.00(+5.88%) |
Mar 22, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 120,630 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,975 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 66,200 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 172,000 | -0.00(-5.56%) |
Mar 15, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 83,100 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 167,835 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0800 | 0.0900 | 0.0850 | 0.0900 | 95,500 | +0.00(+5.88%) |
Mar 10, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.01(+6.25%) |
Mar 09, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 31,000 | -0.01(-5.88%) |
Mar 08, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 102,000 | -0.00(-5.56%) |
Mar 05, 2010 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 64,500 | +0.00(+5.88%) |
Mar 04, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 70,500 | +0.01(+6.25%) |
Mar 03, 2010 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 146,820 | -0.01(-11.11%) |
Mar 02, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 43,300 | +0.00(+0.00%) |