Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | 352,000 | +0.02(+33.33%) |
May 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
May 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
May 22, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | -0.01(-14.29%) |
May 15, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 8,000 | +0.01(+7.69%) |
May 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
May 09, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,800 | -0.01(-7.14%) |
May 08, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
May 02, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 20,000 | +0.01(+14.29%) |
May 01, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,500 | -0.01(-12.50%) |
Apr 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Apr 24, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+7.14%) |
Apr 23, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,500 | -0.01(-17.65%) |
Apr 20, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.01(+6.25%) |
Apr 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.01(+6.67%) |
Apr 18, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 47,344 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,500 | -0.01(-6.25%) |
Apr 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | -0.01(-11.11%) |
Apr 05, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 99,000 | +0.01(+20.00%) |
Apr 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,200 | -0.01(-6.25%) |
Mar 30, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,800 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 62,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,600 | -0.01(-5.88%) |
Mar 23, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 21,200 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Mar 14, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,500 | -0.01(-5.88%) |
Mar 13, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,950 | +0.01(+6.25%) |
Mar 12, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Mar 09, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 25,300 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 95,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,500 | -0.01(-5.26%) |
Mar 05, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 44,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.00(+0.00%) |