Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
May 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,500 | +0.00(+0.00%) |
May 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
May 26, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 90,500 | +0.00(+7.14%) |
May 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,200 | +0.00(+0.00%) |
May 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,400 | +0.00(+0.00%) |
May 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,300 | +0.00(+0.00%) |
May 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |
May 15, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 36,500 | +0.00(+7.14%) |
May 14, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 462,000 | -0.00(-6.67%) |
May 13, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,610 | -0.01(-11.76%) |
May 12, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 101,500 | +0.01(+13.33%) |
May 08, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
May 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
May 01, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |
Apr 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,650 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 32,000 | +0.01(+12.50%) |
Apr 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 15, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Apr 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 08, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Mar 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.01(+5.26%) |
Mar 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.01(-13.64%) |
Mar 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 135,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 165,000 | +0.01(+10.00%) |
Mar 17, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 222,000 | +0.01(+17.65%) |
Mar 14, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,200 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,500 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |