Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | -0.01(-10.00%) |
May 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Apr 29, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,000 | +0.00(+10.00%) |
Apr 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Apr 15, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,175 | -0.00(-8.33%) |
Apr 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Apr 13, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 203,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 300 | +0.00(+10.00%) | |
Mar 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Mar 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Mar 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Mar 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Mar 20, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,600 | -0.01(-10.00%) |
Mar 18, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 15,000 | -0.01(-16.67%) |
Mar 17, 2015 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 92,000 | +0.02(+50.00%) |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 198,157 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,487 | -0.01(-10.00%) |
Mar 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |