Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
May 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,500 | -0.01(-4.00%) |
May 24, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | -0.02(-10.71%) |
May 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 19, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 24,200 | -0.01(-10.00%) |
May 18, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,350 | +0.00(+0.00%) |
May 17, 2016 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 271,500 | +0.01(+7.14%) |
May 16, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 61,000 | +0.03(+27.27%) |
May 13, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 167,000 | -0.03(-24.14%) |
May 12, 2016 | 0.1000 | 0.1500 | 0.1000 | 0.1450 | 468,400 | +0.06(+81.25%) |
May 10, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,500 | -0.01(-11.11%) |
May 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 04, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | -0.01(-11.11%) |
Apr 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-10.00%) |
Apr 22, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,000 | +0.01(+11.11%) |
Apr 21, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,000 | +0.00(+5.88%) |
Apr 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,600 | -0.01(-15.00%) |
Apr 15, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 67,300 | +0.01(+11.11%) |
Apr 14, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,500 | -0.01(-10.00%) |
Apr 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 60,000 | +0.01(+11.11%) |
Apr 08, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 51,500 | +0.01(+12.50%) |
Apr 07, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.01(+6.67%) |
Apr 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 04, 2016 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 277,250 | +0.01(+14.29%) |
Apr 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Mar 24, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
Mar 23, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-18.75%) |
Mar 22, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,400 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 20,000 | +0.01(+23.08%) |
Mar 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 14, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+7.69%) |
Mar 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |