Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 84,150 | -0.03(-7.58%) |
May 30, 2017 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 34,900 | +0.02(+4.76%) |
May 29, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 38,500 | -0.02(-4.55%) |
May 26, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 37,000 | +0.00(+0.00%) |
May 25, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 17,000 | +0.01(+3.13%) |
May 24, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+1.59%) |
May 23, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 3,600 | -0.01(-1.56%) |
May 19, 2017 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 88,100 | +0.02(+6.67%) |
May 18, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 8,000 | -0.01(-3.23%) |
May 17, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,500 | +0.02(+6.90%) |
May 16, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,200 | -0.02(-6.45%) |
May 15, 2017 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 118,700 | +0.01(+1.64%) |
May 12, 2017 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 81,395 | +0.00(+0.00%) |
May 11, 2017 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 75,500 | -0.01(-1.61%) |
May 10, 2017 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 50,111 | +0.01(+3.33%) |
May 09, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 61,500 | -0.01(-3.23%) |
May 08, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 27,000 | +0.00(+0.00%) |
May 05, 2017 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 11,500 | +0.01(+1.64%) |
May 04, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 120,250 | -0.03(-7.58%) |
May 03, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 42,500 | -0.02(-7.04%) |
May 02, 2017 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 20,200 | +0.03(+10.94%) |
May 01, 2017 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 33,289 | -0.01(-3.03%) |
Apr 28, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 35,500 | +0.01(+3.13%) |
Apr 27, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 54,300 | -0.02(-5.88%) |
Apr 26, 2017 | 0.3300 | 0.3700 | 0.3300 | 0.3400 | 37,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 109,675 | +0.00(+0.00%) |
Apr 24, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 32,400 | -0.02(-5.56%) |
Apr 21, 2017 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 42,000 | -0.02(-5.26%) |
Apr 20, 2017 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 27,400 | +0.01(+1.33%) |
Apr 19, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 47,000 | -0.01(-1.32%) |
Apr 18, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,150 | -0.01(-2.56%) |
Apr 17, 2017 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 123,500 | +0.02(+4.00%) |
Apr 13, 2017 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 171,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 48,150 | +0.00(+0.00%) |
Apr 11, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 18,750 | +0.01(+1.35%) |
Apr 10, 2017 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 130,900 | -0.02(-5.13%) |
Apr 07, 2017 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | 100,738 | +0.01(+2.63%) |
Apr 06, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 21,200 | -0.01(-2.56%) |
Apr 05, 2017 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 34,400 | +0.01(+2.63%) |
Apr 04, 2017 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 65,056 | +0.02(+5.56%) |
Apr 03, 2017 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 81,950 | -0.03(-6.49%) |
Mar 31, 2017 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 55,350 | +0.03(+6.94%) |
Mar 30, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 36,000 | -0.01(-2.70%) |
Mar 29, 2017 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 104,500 | -0.03(-6.33%) |
Mar 28, 2017 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 29,102 | -0.01(-3.66%) |
Mar 27, 2017 | 0.4000 | 0.4200 | 0.3800 | 0.4100 | 191,083 | +0.01(+2.50%) |
Mar 24, 2017 | 0.3750 | 0.4100 | 0.3700 | 0.4000 | 515,500 | +0.02(+5.26%) |
Mar 23, 2017 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 247,929 | +0.07(+22.58%) |
Mar 22, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 25,000 | -0.03(-8.82%) |
Mar 21, 2017 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 70,157 | +0.00(+0.00%) |
Mar 20, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 16,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 64,052 | +0.01(+1.49%) |
Mar 16, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 17,500 | +0.02(+4.69%) |
Mar 15, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 108,896 | +0.02(+4.92%) |
Mar 14, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 4,073,500 | -0.04(-10.29%) |
Mar 13, 2017 | 0.3250 | 0.3400 | 0.3050 | 0.3400 | 88,575 | +0.02(+6.25%) |
Mar 10, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 8,000 | -0.01(-1.54%) |
Mar 09, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 41,500 | -0.02(-4.41%) |
Mar 08, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 69,355 | +0.01(+1.49%) |
Mar 07, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 66,100 | -0.01(-4.29%) |
Mar 06, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 79,650 | +0.01(+1.45%) |
Mar 03, 2017 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 44,500 | -0.01(-1.43%) |
Mar 02, 2017 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 72,717 | +0.00(+0.00%) |