Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 85,639 | +0.01(+4.17%) |
May 30, 2018 | 0.2350 | 0.2450 | 0.2200 | 0.2400 | 189,800 | +0.01(+6.67%) |
May 29, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 153,165 | -0.02(-8.16%) |
May 28, 2018 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 491,900 | +0.01(+6.52%) |
May 25, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 172,575 | -0.01(-6.12%) |
May 24, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 209,515 | -0.01(-2.00%) |
May 23, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 175,475 | -0.01(-3.85%) |
May 22, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 319,500 | +0.00(+0.00%) |
May 18, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 64,400 | +0.00(+0.00%) |
May 16, 2018 | 0.2650 | 0.2850 | 0.2600 | 0.2600 | 367,535 | +0.00(+0.00%) |
May 15, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2600 | 179,229 | -0.01(-1.89%) |
May 14, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 77,767 | +0.00(+0.00%) |
May 11, 2018 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 134,176 | +0.02(+6.00%) |
May 10, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 478,950 | -0.01(-1.96%) |
May 09, 2018 | 0.2500 | 0.2650 | 0.2450 | 0.2550 | 398,200 | -0.01(-1.92%) |
May 08, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 115,500 | -0.01(-3.70%) |
May 07, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 196,948 | +0.01(+3.85%) |
May 04, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 90,390 | +0.00(+0.00%) |
May 03, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 90,200 | -0.01(-3.70%) |
May 02, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 31,500 | +0.00(+0.00%) |
May 01, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 25,900 | +0.01(+3.85%) |
Apr 30, 2018 | 0.2650 | 0.2700 | 0.2400 | 0.2600 | 35,600 | -0.01(-1.89%) |
Apr 27, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 45,765 | +0.01(+1.92%) |
Apr 26, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 30,800 | +0.01(+4.00%) |
Apr 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,000 | -0.01(-3.85%) |
Apr 24, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 101,125 | +0.01(+1.96%) |
Apr 23, 2018 | 0.2900 | 0.2900 | 0.2500 | 0.2550 | 291,505 | -0.03(-12.07%) |
Apr 20, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 65,100 | +0.01(+1.75%) |
Apr 19, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 81,000 | -0.01(-1.72%) |
Apr 18, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 169,260 | +0.00(+0.00%) |
Apr 17, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 191,000 | +0.01(+1.75%) |
Apr 16, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 24,970 | -0.01(-1.72%) |
Apr 13, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 168,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 308,300 | +0.02(+7.41%) |
Apr 11, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 39,300 | -0.01(-5.26%) |
Apr 10, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,900 | -0.01(-1.72%) |
Apr 09, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 53,140 | -0.04(-10.77%) |
Apr 05, 2018 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 240,000 | +0.01(+1.56%) |
Apr 04, 2018 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 1,045,217 | +0.07(+28.00%) |
Apr 03, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 135,400 | +0.00(+0.00%) |
Apr 02, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 92,700 | -0.03(-12.28%) |
Mar 29, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.03(+11.76%) | |
Mar 28, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 15,225 | +0.00(+0.00%) |
Mar 26, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Mar 23, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 41,800 | -0.01(-3.85%) |
Mar 22, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 10,800 | -0.01(-3.70%) |
Mar 21, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 14,761 | +0.01(+3.85%) |
Mar 20, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 6,415 | -0.01(-3.70%) |
Mar 19, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,100 | -0.01(-1.82%) |
Mar 16, 2018 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 30,992 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 84,968 | -0.01(-3.51%) |
Mar 14, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 60,540 | +0.00(+1.79%) |
Mar 13, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 76,600 | +0.01(+3.70%) |
Mar 12, 2018 | 0.2650 | 0.2750 | 0.2300 | 0.2700 | 328,362 | +0.01(+1.89%) |
Mar 09, 2018 | 0.2850 | 0.2850 | 0.2500 | 0.2650 | 130,000 | -0.01(-1.85%) |
Mar 08, 2018 | 0.2350 | 0.2850 | 0.2350 | 0.2700 | 126,175 | +0.06(+25.58%) |
Mar 07, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 12,495 | -0.01(-4.44%) |
Mar 06, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 50,008 | +0.01(+2.27%) |
Mar 05, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 101,000 | +0.01(+4.76%) |
Mar 02, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 68,000 | -0.01(-4.55%) |