Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 229,929 | +0.00(+0.00%) |
May 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 102,500 | +0.00(+0.00%) |
May 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | +0.00(+0.00%) |
May 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 | +0.00(+0.00%) |
May 13, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 27,000 | -0.02(-20.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 24,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 02, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 88,200 | +0.00(+5.88%) |
May 01, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 110,500 | -0.00(-5.56%) |
Apr 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 118,900 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 968,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 946,000 | +0.01(+12.50%) |
Apr 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 80,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 550 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
Apr 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,100 | -0.01(-6.25%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,500 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | -0.01(-11.11%) |
Apr 09, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,000 | +0.01(+12.50%) |
Apr 08, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Apr 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Apr 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,757 | +0.01(+11.11%) |
Apr 01, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 12,500 | -0.01(-10.00%) |
Mar 29, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 277,000 | +0.01(+11.11%) |
Mar 28, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 149,000 | +0.01(+20.00%) |
Mar 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 401,829 | -0.01(-16.67%) |
Mar 21, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 40,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 38,000 | +0.01(+12.50%) |
Mar 19, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 128,000 | +0.01(+14.29%) |
Mar 18, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 67,500 | -0.00(-6.67%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,700 | -0.01(-6.25%) |
Mar 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,300 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Mar 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 22,500 | +0.01(+6.25%) |
Mar 11, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 32,900 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Mar 06, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 57,000 | -0.01(-5.26%) |
Mar 05, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 23,000 | +0.01(+11.76%) |
Mar 04, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 118,625 | +0.01(+6.25%) |