Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
May 28, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
May 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 22, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 06, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 01, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 20, 2020	0.0150	0.0150	0.0150	0.0150	8,100	+0.00(+50.00%)
Apr 17, 2020	0.0100	0.0100	0.0100	0.0100	15,550	+0.00(+0.00%)
Apr 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 23, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 20, 2020	0.0100	0.0100	0.0100	0.0100	37,800	+0.00(+0.00%)
Mar 19, 2020	0.0100	0.0100	0.0100	0.0100	175,000	+0.00(+0.00%)
Mar 18, 2020	0.0100	0.0100	0.0100	0.0100	227,500	+0.00(+0.00%)
Mar 17, 2020	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 11, 2020	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Mar 10, 2020	0.0150	0.0150	0.0150	0.0150	66,760	+0.00(+0.00%)
Mar 09, 2020	0.0200	0.0200	0.0150	0.0150	260,000	+0.00(+0.00%)
Mar 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 03, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.