Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
May 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,600 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,800 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 492,200 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,400 | -0.01(-20.00%) |
Apr 12, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 252,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147,000 | +0.01(+25.00%) |
Apr 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 01, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 26, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 32,000 | -0.01(-20.00%) |
Mar 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,400 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,489 | -0.00(-16.67%) |
Mar 23, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 46,999 | +0.00(+20.00%) |
Mar 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,200 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,301 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 310,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,900 | -0.00(-16.67%) |
Mar 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Mar 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,000 | -0.00(-16.67%) |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 264,100 | +0.00(+20.00%) |