Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) |
May 27, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) |
May 26, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.14(+1.03%) |
May 25, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) |
May 24, 2005 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
May 23, 2005 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) |
May 20, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) |
May 19, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.25(+1.88%) |
May 17, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
May 16, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) |
May 13, 2005 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.05(-0.38%) |
May 12, 2005 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.22(-1.63%) |
May 11, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) |
May 10, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.13(-0.96%) |
May 09, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.12(+0.89%) |
May 06, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) |
May 05, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
May 04, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.27(+2.07%) |
May 03, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
May 02, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.16(+1.25%) |
Apr 29, 2005 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.63%) |
Apr 28, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.18(-1.39%) |
Apr 27, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.14(-1.07%) |
Apr 25, 2005 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.11(+0.85%) |
Apr 22, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.10(-0.77%) |
Apr 21, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.16(+1.24%) |
Apr 20, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.23(-1.75%) |
Apr 19, 2005 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.24(+1.86%) |
Apr 18, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Apr 15, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.21(-1.60%) |
Apr 14, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.21(-1.58%) |
Apr 13, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.09(-0.67%) |
Apr 12, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.06(+0.45%) |
Apr 11, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) |
Apr 08, 2005 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.16(-1.19%) |
Apr 07, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.04(+0.30%) |
Apr 06, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) |
Apr 05, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) |
Apr 04, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) |
Apr 01, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.22%) |
Mar 31, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Mar 30, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.26(+1.99%) |
Mar 29, 2005 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.21(-1.58%) |
Mar 28, 2005 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Mar 24, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Mar 23, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.09(-0.68%) |
Mar 22, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) |
Mar 21, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.08%) |
Mar 18, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) |
Mar 17, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Mar 16, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.14(-1.04%) |
Mar 15, 2005 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.13(-0.95%) |
Mar 14, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
Mar 09, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.12(-0.87%) |
Mar 08, 2005 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.14(-1.01%) |
Mar 07, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.12(+0.87%) |
Mar 03, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) |
Mar 02, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.01(-0.07%) |