Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.08(+2.08%) |
May 29, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.03(+0.79%) |
May 28, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.02(+0.53%) |
May 27, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) |
May 26, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
May 22, 2008 | 3.800 | 3.800 | 3.790 | 3.800 | 0 | +0.01(+0.26%) |
May 21, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.07(-1.81%) |
May 20, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.04(-1.03%) |
May 19, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
May 16, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.02(+0.52%) |
May 15, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.03(+0.78%) |
May 14, 2008 | 3.840 | 3.830 | 3.830 | 3.830 | 0 | -0.01(-0.26%) |
May 13, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.07(+1.86%) |
May 12, 2008 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.04(+1.07%) |
May 09, 2008 | 3.640 | 3.730 | 3.730 | 3.730 | 0 | -0.02(-0.53%) |
May 08, 2008 | 3.640 | 3.750 | 3.750 | 3.750 | 0 | +0.11(+3.02%) |
May 07, 2008 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.05(-1.36%) |
May 06, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.05(+1.37%) |
May 05, 2008 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.01(-0.27%) |
May 02, 2008 | 3.660 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
May 01, 2008 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.03(+0.83%) |
Apr 30, 2008 | 3.630 | 3.630 | 3.590 | 3.630 | 0 | +0.04(+1.11%) |
Apr 29, 2008 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.590 | 3.590 | 3.570 | 3.590 | 0 | +0.02(+0.56%) |
Apr 24, 2008 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.01(+0.28%) |
Apr 23, 2008 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.03(+0.85%) |
Apr 22, 2008 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.03(-0.84%) |
Apr 21, 2008 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.02(+0.56%) |
Apr 18, 2008 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.05(+1.43%) |
Apr 17, 2008 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.06(-1.69%) |
Apr 16, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.10(+2.90%) |
Apr 15, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.03(+0.88%) |
Apr 14, 2008 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.490 | 3.490 | 3.420 | 3.420 | 0 | -0.07(-2.01%) |
Apr 10, 2008 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.07(+2.05%) |
Apr 09, 2008 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.05(-1.44%) |
Apr 08, 2008 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.03(-0.86%) |
Apr 04, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) |
Apr 03, 2008 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.03(+0.87%) |
Apr 02, 2008 | 3.420 | 3.460 | 3.460 | 3.460 | 0 | +0.04(+1.17%) |
Apr 01, 2008 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.08(+2.40%) |
Mar 31, 2008 | 3.340 | 3.340 | 3.310 | 3.340 | 0 | +0.03(+0.91%) |
Mar 28, 2008 | 3.320 | 3.310 | 3.310 | 3.310 | 0 | -0.01(-0.30%) |
Mar 27, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.01(-0.30%) |
Mar 26, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 3.350 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.06(+1.83%) |
Mar 21, 2008 | 3.230 | 3.270 | 3.230 | 3.270 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.230 | 3.270 | 3.230 | 3.270 | 0 | +0.04(+1.24%) |
Mar 19, 2008 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | -0.05(-1.52%) |
Mar 18, 2008 | 3.180 | 3.280 | 3.280 | 3.280 | 0 | +0.10(+3.14%) |
Mar 17, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.04(-1.24%) |
Mar 14, 2008 | 3.260 | 3.220 | 3.220 | 3.220 | 0 | -0.04(-1.23%) |
Mar 13, 2008 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.04(+1.24%) |
Mar 12, 2008 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.220 | 3.220 | 3.140 | 3.220 | 0 | +0.08(+2.55%) |
Mar 10, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.07(-2.18%) |
Mar 07, 2008 | 3.210 | 3.210 | 3.200 | 3.210 | 0 | +0.01(+0.31%) |
Mar 06, 2008 | 3.200 | 3.250 | 3.200 | 3.200 | 0 | -0.05(-1.54%) |
Mar 05, 2008 | 3.240 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) |
Mar 04, 2008 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.02(+0.62%) |