Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.06(-1.24%) |
May 30, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.17(-3.41%) |
May 29, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.12(+2.46%) |
May 25, 2012 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.01(+0.21%) |
May 24, 2012 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.03(-0.61%) |
May 23, 2012 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.05(+1.03%) |
May 22, 2012 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.06(-1.22%) |
May 21, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.21(+4.48%) |
May 18, 2012 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) |
May 17, 2012 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.07(-1.46%) |
May 16, 2012 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.06(-1.24%) |
May 15, 2012 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.14(-2.81%) |
May 14, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.11(-2.16%) |
May 11, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.04(-0.78%) |
May 10, 2012 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
May 09, 2012 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
May 08, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.05(-0.96%) |
May 07, 2012 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
May 04, 2012 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.15(-2.79%) |
May 03, 2012 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.15(-2.72%) |
May 02, 2012 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.04(-0.72%) |
May 01, 2012 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.06(+1.09%) |
Apr 30, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.04(+0.73%) |
Apr 25, 2012 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.10(+1.87%) |
Apr 24, 2012 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.05(+0.94%) |
Apr 23, 2012 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.04(-0.75%) |
Apr 20, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.02(-0.37%) |
Apr 19, 2012 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.03(-0.56%) |
Apr 18, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.01(-0.18%) |
Apr 17, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.08(+1.50%) |
Apr 16, 2012 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.08(-1.48%) |
Apr 14, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.10(-1.81%) |
Apr 12, 2012 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.16(+2.99%) |
Apr 11, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) |
Apr 10, 2012 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.14(-2.56%) |
Apr 09, 2012 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.08(-1.44%) |
Apr 05, 2012 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.03(-0.54%) |
Apr 04, 2012 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.12(-2.11%) |
Apr 03, 2012 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Apr 02, 2012 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.06(+1.06%) |
Mar 30, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.06(+1.08%) |
Mar 29, 2012 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) |
Mar 28, 2012 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.09(-1.58%) |
Mar 27, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.10(-1.73%) |
Mar 26, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.03(+0.52%) |
Mar 23, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.11(+1.95%) |
Mar 22, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.14(-2.42%) |
Mar 21, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.07(-1.20%) |
Mar 20, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.11(-1.85%) |
Mar 19, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.02(+0.34%) |
Mar 16, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.12(+2.06%) |
Mar 15, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Mar 14, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.12(-2.02%) |
Mar 13, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.09(+1.54%) |
Mar 12, 2012 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.07(-1.18%) |
Mar 09, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.03(+0.51%) |
Mar 08, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.11(+1.91%) |
Mar 07, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.11(+1.94%) |
Mar 06, 2012 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | -0.15(-2.58%) |
Mar 05, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.11(-1.86%) |
Mar 02, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.10(-1.66%) |