Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.12(-1.93%) |
May 30, 2013 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
May 29, 2013 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.03(-0.48%) |
May 28, 2013 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.07(+1.13%) |
May 24, 2013 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.04(-0.64%) |
May 23, 2013 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
May 22, 2013 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) |
May 21, 2013 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) |
May 20, 2013 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.07(+1.11%) |
May 17, 2013 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.13(+2.11%) |
May 16, 2013 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.16%) |
May 15, 2013 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.06(+0.98%) |
May 13, 2013 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) |
May 10, 2013 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.02(-0.32%) |
May 09, 2013 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) |
May 08, 2013 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.03(+0.49%) |
May 07, 2013 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.10(+1.65%) |
May 06, 2013 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.04(+0.66%) |
May 03, 2013 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.13(+2.20%) |
May 02, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.06(+1.03%) |
May 01, 2013 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.12(-2.01%) |
Apr 30, 2013 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) |
Apr 29, 2013 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.07(+1.20%) |
Apr 26, 2013 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.03(-0.51%) |
Apr 25, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 5.790 | 5.880 | 5.880 | 5.880 | 0 | +0.09(+1.55%) |
Apr 23, 2013 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) |
Apr 22, 2013 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.07(+1.23%) |
Apr 19, 2013 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.02(+0.35%) |
Apr 17, 2013 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.16(-2.75%) |
Apr 16, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.11(+1.93%) |
Apr 15, 2013 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.27(-4.52%) |
Apr 12, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.09(-1.49%) |
Apr 11, 2013 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Apr 10, 2013 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.07(+1.17%) |
Apr 08, 2013 | 5.980 | 5.980 | 5.980 | 0 | +0.11(+1.87%) | |
Apr 05, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) |
Apr 04, 2013 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Apr 03, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.16(-2.66%) |
Apr 02, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.05(-0.82%) |
Apr 01, 2013 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.08(-1.30%) |
Mar 28, 2013 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Mar 27, 2013 | 6.140 | 6.140 | 6.130 | 6.140 | 0 | +0.01(+0.16%) |
Mar 26, 2013 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.08(+1.32%) |
Mar 25, 2013 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Mar 22, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.33%) |
Mar 21, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.06(-0.99%) |
Mar 20, 2013 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.03(+0.50%) |
Mar 19, 2013 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.09(-1.47%) |
Mar 18, 2013 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.09(-1.44%) |
Mar 15, 2013 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.02(+0.32%) |
Mar 14, 2013 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.08(+1.31%) |
Mar 13, 2013 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.16%) |
Mar 12, 2013 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Mar 11, 2013 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Mar 08, 2013 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.03(+0.49%) |
Mar 07, 2013 | 6.090 | 6.090 | 6.020 | 6.090 | 0 | +0.07(+1.16%) |
Mar 06, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Mar 05, 2013 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.06(+1.01%) |
Mar 04, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |