Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 5.970 | 5.970 | 5.970 | 0 | -0.05(-0.83%) | |
May 27, 2015 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | |
May 26, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.11(-1.80%) | |
May 22, 2015 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) | |
May 21, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.10(+1.65%) | |
May 20, 2015 | 6.030 | 6.030 | 6.050 | 0 | +0.02(+0.33%) | |
May 19, 2015 | 6.030 | 6.030 | 6.030 | 0 | -0.11(-1.79%) | |
May 18, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.02(+0.33%) | |
May 15, 2015 | 6.120 | 6.120 | 6.120 | 0 | +0.03(+0.49%) | |
May 14, 2015 | 6.090 | 6.090 | 6.090 | 0 | -0.03(-0.49%) | |
May 13, 2015 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) | |
May 12, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.65%) | |
May 11, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.10(-1.61%) | |
May 08, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.10(+1.64%) | |
May 07, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.09(-1.45%) | |
May 06, 2015 | 6.200 | 6.200 | 6.200 | 0 | -0.04(-0.64%) | |
May 05, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.12(-1.89%) | |
May 04, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) | |
May 01, 2015 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) | |
Apr 30, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.03(-0.47%) | |
Apr 29, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.08(+1.27%) | |
Apr 28, 2015 | 6.310 | 6.310 | 6.310 | 0 | +0.02(+0.32%) | |
Apr 27, 2015 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) | |
Apr 24, 2015 | 6.280 | 6.280 | 6.280 | 0 | -0.04(-0.63%) | |
Apr 23, 2015 | 6.320 | 6.320 | 6.320 | 0 | +0.04(+0.64%) | |
Apr 22, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.04(+0.64%) | |
Apr 21, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.10(-1.58%) | |
Apr 20, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.63%) | |
Apr 17, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) | |
Apr 16, 2015 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) | |
Apr 15, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.16(+2.56%) | |
Apr 14, 2015 | 6.240 | 6.240 | 6.240 | 0 | +0.10(+1.63%) | |
Apr 13, 2015 | 6.140 | 6.140 | 6.140 | 0 | -0.07(-1.13%) | |
Apr 10, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.04(+0.65%) | |
Apr 09, 2015 | 6.170 | 6.170 | 6.170 | 0 | +0.10(+1.65%) | |
Apr 08, 2015 | 6.070 | 6.070 | 6.070 | 0 | -0.05(-0.82%) | |
Apr 07, 2015 | 6.120 | 6.120 | 6.120 | 0 | -0.02(-0.33%) | |
Apr 06, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.11(+1.82%) | |
Apr 02, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) | |
Apr 01, 2015 | 6.020 | 6.020 | 6.020 | 0 | +0.03(+0.50%) | |
Mar 31, 2015 | 5.990 | 5.990 | 5.990 | 0 | -0.03(-0.50%) | |
Mar 30, 2015 | 6.020 | 6.020 | 6.020 | 0 | +0.10(+1.69%) | |
Mar 27, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.04(-0.67%) | |
Mar 26, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.02(+0.34%) | |
Mar 25, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.05(+0.85%) | |
Mar 24, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | |
Mar 23, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | |
Mar 20, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.08(+1.37%) | |
Mar 19, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.08(-1.35%) | |
Mar 18, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.17(+2.95%) | |
Mar 17, 2015 | 5.770 | 5.770 | 5.770 | 0 | -0.02(-0.35%) | |
Mar 16, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) | |
Mar 13, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) | |
Mar 12, 2015 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) | |
Mar 11, 2015 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) | |
Mar 10, 2015 | 5.770 | 5.770 | 5.770 | 0 | -0.09(-1.54%) | |
Mar 09, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.03(-0.51%) | |
Mar 06, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.08(-1.34%) | |
Mar 05, 2015 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.33%) | |
Mar 04, 2015 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) | |
Mar 03, 2015 | 5.980 | 5.980 | 5.980 | 0 | +0.03(+0.50%) |