Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 5.570 | 5.570 | 5.570 | 0 | -0.09(-1.59%) | |
May 30, 2018 | 5.660 | 5.660 | 5.660 | 0 | +0.16(+2.91%) | |
May 25, 2018 | 5.500 | 5.500 | 5.500 | 0 | -0.17(-3.00%) | |
May 24, 2018 | 5.670 | 5.670 | 5.670 | 0 | -0.07(-1.22%) | |
May 23, 2018 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) | |
May 22, 2018 | 5.760 | 5.760 | 5.760 | 0 | -0.09(-1.54%) | |
May 21, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) | |
May 18, 2018 | 5.830 | 5.830 | 5.830 | 0 | -0.04(-0.68%) | |
May 17, 2018 | 5.870 | 5.870 | 5.870 | 0 | +0.11(+1.91%) | |
May 16, 2018 | 5.760 | 5.760 | 5.760 | 0 | +0.03(+0.52%) | |
May 15, 2018 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 5.730 | 5.730 | 5.730 | 0 | +0.04(+0.70%) | |
May 11, 2018 | 5.690 | 5.690 | 5.690 | 0 | -0.02(-0.35%) | |
May 10, 2018 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 5.710 | 5.710 | 5.710 | 0 | +0.10(+1.78%) | |
May 08, 2018 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.54%) | |
May 07, 2018 | 5.580 | 5.580 | 5.580 | 0 | +0.04(+0.72%) | |
May 04, 2018 | 5.540 | 5.540 | 5.540 | 0 | +0.06(+1.09%) | |
May 03, 2018 | 5.480 | 5.480 | 5.480 | 0 | -0.04(-0.72%) | |
May 02, 2018 | 5.520 | 5.520 | 5.520 | 0 | +0.06(+1.10%) | |
May 01, 2018 | 5.460 | 5.460 | 5.460 | 0 | -0.02(-0.36%) | |
Apr 30, 2018 | 5.480 | 5.480 | 5.480 | 0 | +0.06(+1.11%) | |
Apr 27, 2018 | 5.420 | 5.420 | 5.420 | 0 | -0.03(-0.55%) | |
Apr 26, 2018 | 5.450 | 5.450 | 5.450 | 0 | +0.08(+1.49%) | |
Apr 25, 2018 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) | |
Apr 24, 2018 | 5.350 | 5.350 | 5.350 | 0 | -0.08(-1.47%) | |
Apr 23, 2018 | 5.430 | 5.430 | 5.430 | 0 | +0.02(+0.37%) | |
Apr 20, 2018 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) | |
Apr 18, 2018 | 5.440 | 5.440 | 5.440 | 0 | +0.09(+1.68%) | |
Apr 17, 2018 | 5.350 | 5.350 | 5.350 | 0 | +0.06(+1.13%) | |
Apr 16, 2018 | 5.290 | 5.290 | 5.290 | 0 | +0.06(+1.15%) | |
Apr 13, 2018 | 5.230 | 5.230 | 5.230 | 0 | +0.05(+0.97%) | |
Apr 12, 2018 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 5.180 | 5.180 | 5.180 | 0 | +0.07(+1.37%) | |
Apr 10, 2018 | 5.110 | 5.110 | 5.110 | 0 | +0.20(+4.07%) | |
Apr 09, 2018 | 4.910 | 4.910 | 4.910 | 0 | -0.03(-0.61%) | |
Apr 06, 2018 | 4.940 | 4.940 | 4.940 | 0 | -0.11(-2.18%) | |
Apr 05, 2018 | 5.050 | 5.050 | 5.050 | 0 | +0.12(+2.43%) | |
Apr 04, 2018 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 4.930 | 4.930 | 4.930 | 0 | +0.06(+1.23%) | |
Apr 02, 2018 | 4.870 | 4.870 | 4.870 | 0 | -0.12(-2.40%) | |
Mar 29, 2018 | 4.990 | 4.990 | 4.990 | 0 | +0.12(+2.46%) | |
Mar 28, 2018 | 4.870 | 4.870 | 4.870 | 0 | -0.05(-1.02%) | |
Mar 27, 2018 | 4.920 | 4.920 | 4.920 | 0 | -0.09(-1.80%) | |
Mar 26, 2018 | 5.010 | 5.010 | 5.010 | 0 | +0.06(+1.21%) | |
Mar 23, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.06(-1.20%) | |
Mar 22, 2018 | 5.010 | 5.010 | 5.010 | 0 | -0.12(-2.34%) | |
Mar 21, 2018 | 4.960 | 4.960 | 5.130 | 0 | +0.17(+3.43%) | |
Mar 20, 2018 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.81%) | |
Mar 19, 2018 | 4.920 | 4.920 | 4.920 | 0 | -0.11(-2.19%) | |
Mar 16, 2018 | 5.030 | 5.030 | 5.030 | 0 | +0.07(+1.41%) | |
Mar 15, 2018 | 4.960 | 4.960 | 4.960 | 0 | -0.09(-1.78%) | |
Mar 14, 2018 | 5.050 | 5.050 | 5.050 | 0 | -0.03(-0.59%) | |
Mar 13, 2018 | 5.080 | 5.080 | 5.080 | 0 | -0.04(-0.78%) | |
Mar 12, 2018 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 5.120 | 5.120 | 5.120 | 0 | +0.10(+1.99%) | |
Mar 08, 2018 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | |
Mar 07, 2018 | 5.010 | 5.010 | 5.010 | 0 | -0.03(-0.60%) | |
Mar 06, 2018 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 5.040 | 5.040 | 5.040 | 0 | +0.08(+1.61%) | |
Mar 02, 2018 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.81%) |