Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 4.030 | 4.030 | 0 | -0.06(-1.47%) | ||
May 30, 2019 | 4.090 | 4.090 | 0 | -0.06(-1.45%) | ||
May 29, 2019 | 4.150 | 4.150 | 0 | -0.02(-0.48%) | ||
May 28, 2019 | 4.170 | 4.170 | 0 | -0.03(-0.71%) | ||
May 25, 2019 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | ||
May 23, 2019 | 4.210 | 4.210 | 0 | -0.17(-3.88%) | ||
May 22, 2019 | 4.380 | 4.380 | 0 | -0.12(-2.67%) | ||
May 21, 2019 | 4.500 | 4.500 | 0 | +0.07(+1.58%) | ||
May 20, 2019 | 4.430 | 4.430 | 0 | -0.02(-0.45%) | ||
May 18, 2019 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 4.450 | 4.450 | 0 | -0.07(-1.55%) | ||
May 16, 2019 | 4.520 | 4.520 | 0 | +0.05(+1.12%) | ||
May 15, 2019 | 4.470 | 4.470 | 0 | +0.03(+0.68%) | ||
May 14, 2019 | 4.440 | 4.440 | 0 | +0.09(+2.07%) | ||
May 13, 2019 | 4.350 | 4.350 | 0 | -0.10(-2.25%) | ||
May 11, 2019 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 4.450 | 4.450 | 0 | +0.04(+0.91%) | ||
May 09, 2019 | 4.410 | 4.410 | 0 | -0.02(-0.45%) | ||
May 08, 2019 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 4.430 | 4.430 | 0 | -0.06(-1.34%) | ||
May 06, 2019 | 4.490 | 4.490 | 0 | -0.01(-0.22%) | ||
May 04, 2019 | 4.500 | 4.500 | 0 | +0.07(+1.58%) | ||
May 03, 2019 | 4.430 | 4.430 | 0 | -0.17(-3.70%) | ||
May 02, 2019 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 4.600 | 4.600 | 0 | -0.05(-1.08%) | ||
Apr 30, 2019 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 4.650 | 4.650 | 0 | -0.02(-0.43%) | ||
Apr 26, 2019 | 4.670 | 4.670 | 0 | -0.06(-1.27%) | ||
Apr 25, 2019 | 4.730 | 4.730 | 0 | -0.10(-2.07%) | ||
Apr 24, 2019 | 4.830 | 4.830 | 0 | +0.02(+0.42%) | ||
Apr 23, 2019 | 4.810 | 4.810 | 0 | +0.11(+2.34%) | ||
Apr 18, 2019 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) |
Apr 17, 2019 | 4.720 | 4.720 | 0 | -0.01(-0.21%) | ||
Apr 16, 2019 | 4.730 | 4.730 | 0 | +0.03(+0.64%) | ||
Apr 15, 2019 | 4.700 | 4.700 | 0 | -0.01(-0.21%) | ||
Apr 13, 2019 | 4.710 | 4.710 | 4.710 | 0 | +0.08(+1.73%) | |
Apr 12, 2019 | 4.630 | 4.630 | 0 | -0.02(-0.43%) | ||
Apr 11, 2019 | 4.650 | 4.650 | 0 | +0.04(+0.87%) | ||
Apr 10, 2019 | 4.610 | 4.610 | 0 | -0.06(-1.28%) | ||
Apr 09, 2019 | 4.670 | 4.670 | 0 | +0.02(+0.43%) | ||
Apr 06, 2019 | 4.650 | 4.650 | 0 | +0.10(+2.20%) | ||
Apr 05, 2019 | 4.550 | 4.550 | 0 | +0.04(+0.89%) | ||
Apr 04, 2019 | 4.510 | 4.510 | 0 | -0.06(-1.31%) | ||
Apr 03, 2019 | 4.570 | 4.570 | 0 | -0.04(-0.87%) | ||
Apr 02, 2019 | 4.610 | 4.610 | 0 | +0.07(+1.54%) | ||
Mar 30, 2019 | 4.540 | 4.540 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 4.540 | 4.540 | 0 | +0.03(+0.67%) | ||
Mar 28, 2019 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 4.510 | 4.510 | 0 | +0.06(+1.35%) | ||
Mar 26, 2019 | 4.450 | 4.450 | 0 | +0.01(+0.23%) | ||
Mar 25, 2019 | 4.440 | 4.440 | 0 | -0.18(-3.90%) | ||
Mar 22, 2019 | 4.620 | 4.620 | 0 | +0.16(+3.59%) | ||
Mar 15, 2019 | 4.460 | 4.460 | 4.460 | 0 | +0.01(+0.22%) | |
Mar 13, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.06(+1.37%) | |
Mar 12, 2019 | 4.390 | 4.390 | 0 | +0.12(+2.81%) | ||
Mar 08, 2019 | 4.270 | 4.270 | 4.270 | 0 | -0.08(-1.84%) | |
Mar 07, 2019 | 4.350 | 4.350 | 0 | -0.04(-0.91%) | ||
Mar 06, 2019 | 4.390 | 4.390 | 0 | -0.08(-1.79%) | ||
Mar 05, 2019 | 4.470 | 4.470 | 0 | -0.05(-1.11%) | ||
Mar 04, 2019 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |