Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.620 | 2.620 | 0 | +0.01(+0.38%) | ||
May 28, 2020 | 2.610 | 2.610 | 0 | -0.05(-1.88%) | ||
May 27, 2020 | 2.660 | 2.660 | 0 | +0.04(+1.53%) | ||
May 26, 2020 | 2.620 | 2.620 | 0 | +0.08(+3.15%) | ||
May 22, 2020 | 2.540 | 2.540 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 2.540 | 2.540 | 0 | -0.04(-1.55%) | ||
May 20, 2020 | 2.580 | 2.580 | 0 | +0.08(+3.20%) | ||
May 19, 2020 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | ||
May 18, 2020 | 2.550 | 2.550 | 0 | +0.15(+6.25%) | ||
May 15, 2020 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | ||
May 13, 2020 | 2.380 | 2.380 | 0 | -0.08(-3.25%) | ||
May 12, 2020 | 2.460 | 2.460 | 0 | -0.04(-1.60%) | ||
May 11, 2020 | 2.500 | 2.500 | 0 | -0.04(-1.57%) | ||
May 08, 2020 | 2.540 | 2.540 | 0 | +0.09(+3.67%) | ||
May 07, 2020 | 2.450 | 2.450 | 0 | +0.04(+1.66%) | ||
May 06, 2020 | 2.410 | 2.410 | 0 | -0.06(-2.43%) | ||
May 05, 2020 | 2.470 | 2.470 | 0 | -0.01(-0.40%) | ||
May 04, 2020 | 2.480 | 2.480 | 0 | +0.06(+2.48%) | ||
May 01, 2020 | 2.420 | 2.420 | 0 | -0.13(-5.10%) | ||
Apr 30, 2020 | 2.550 | 2.550 | 0 | -0.04(-1.54%) | ||
Apr 29, 2020 | 2.590 | 2.590 | 0 | +0.13(+5.28%) | ||
Apr 28, 2020 | 2.460 | 2.460 | 0 | +0.04(+1.65%) | ||
Apr 27, 2020 | 2.420 | 2.420 | 0 | +0.06(+2.54%) | ||
Apr 24, 2020 | 2.360 | 2.360 | 0 | +0.01(+0.43%) | ||
Apr 23, 2020 | 2.350 | 2.350 | 0 | +0.08(+3.52%) | ||
Apr 21, 2020 | 2.270 | 2.270 | 0 | -0.04(-1.73%) | ||
Apr 20, 2020 | 2.310 | 2.310 | 0 | -0.02(-0.86%) | ||
Apr 17, 2020 | 2.330 | 2.330 | 0 | +0.16(+7.37%) | ||
Apr 16, 2020 | 2.170 | 2.170 | 0 | -0.06(-2.69%) | ||
Apr 15, 2020 | 2.230 | 2.230 | 0 | -0.09(-3.88%) | ||
Apr 14, 2020 | 2.320 | 2.320 | 0 | +0.02(+0.87%) | ||
Apr 13, 2020 | 2.300 | 2.300 | 0 | -0.02(-0.86%) | ||
Apr 09, 2020 | 2.320 | 2.320 | 0 | +0.03(+1.31%) | ||
Apr 08, 2020 | 2.290 | 2.290 | 0 | +0.12(+5.53%) | ||
Apr 07, 2020 | 2.170 | 2.170 | 0 | +0.02(+0.93%) | ||
Apr 06, 2020 | 2.150 | 2.150 | 0 | +0.12(+5.91%) | ||
Apr 03, 2020 | 2.030 | 2.030 | 0 | -0.04(-1.93%) | ||
Apr 02, 2020 | 2.070 | 2.070 | 0 | +0.09(+4.55%) | ||
Apr 01, 2020 | 1.980 | 1.980 | 0 | -0.10(-4.81%) | ||
Mar 31, 2020 | 2.080 | 2.080 | 0 | +0.01(+0.48%) | ||
Mar 30, 2020 | 2.070 | 2.070 | 0 | +0.03(+1.47%) | ||
Mar 27, 2020 | 2.040 | 2.040 | 0 | -0.12(-5.56%) | ||
Mar 26, 2020 | 2.160 | 2.160 | 0 | +0.10(+4.85%) | ||
Mar 25, 2020 | 2.060 | 2.060 | 0 | +0.08(+4.04%) | ||
Mar 24, 2020 | 1.980 | 1.980 | 0 | +0.21(+11.86%) | ||
Mar 23, 2020 | 1.770 | 1.770 | 0 | -0.10(-5.35%) | ||
Mar 20, 2020 | 1.870 | 1.870 | 0 | +0.02(+1.08%) | ||
Mar 19, 2020 | 1.850 | 1.850 | 0 | +0.14(+8.19%) | ||
Mar 18, 2020 | 1.710 | 1.710 | 0 | -0.24(-12.31%) | ||
Mar 17, 2020 | 1.950 | 1.950 | 0 | -0.01(-0.51%) | ||
Mar 16, 2020 | 1.960 | 1.960 | 0 | -0.28(-12.50%) | ||
Mar 13, 2020 | 2.240 | 2.240 | 0 | +0.16(+7.69%) | ||
Mar 12, 2020 | 2.080 | 2.080 | 0 | -0.30(-12.61%) | ||
Mar 11, 2020 | 2.380 | 2.380 | 0 | -0.14(-5.56%) | ||
Mar 10, 2020 | 2.520 | 2.520 | 0 | +0.08(+3.28%) | ||
Mar 09, 2020 | 2.440 | 2.440 | 0 | -0.60(-19.74%) | ||
Mar 06, 2020 | 3.040 | 3.040 | 0 | -0.19(-5.88%) | ||
Mar 05, 2020 | 3.230 | 3.230 | 0 | -0.13(-3.87%) | ||
Mar 04, 2020 | 3.360 | 3.360 | 0 | +0.05(+1.51%) | ||
Mar 03, 2020 | 3.310 | 3.310 | 0 | -0.10(-2.93%) |