Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 3.850 | 3.850 | 0 | +0.03(+0.79%) | ||
May 26, 2021 | 3.820 | 3.820 | 0 | +0.06(+1.60%) | ||
May 25, 2021 | 3.760 | 3.760 | 0 | -0.07(-1.83%) | ||
May 24, 2021 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
May 21, 2021 | 3.830 | 3.830 | 0 | +0.02(+0.52%) | ||
May 20, 2021 | 3.810 | 3.810 | 0 | +0.02(+0.53%) | ||
May 19, 2021 | 3.790 | 3.790 | 0 | -0.06(-1.56%) | ||
May 18, 2021 | 3.850 | 3.850 | 0 | -0.06(-1.53%) | ||
May 17, 2021 | 3.910 | 3.910 | 0 | +0.06(+1.56%) | ||
May 14, 2021 | 3.850 | 3.850 | 0 | +0.12(+3.22%) | ||
May 13, 2021 | 3.730 | 3.730 | 0 | -0.04(-1.06%) | ||
May 12, 2021 | 3.770 | 3.770 | 0 | -0.04(-1.05%) | ||
May 11, 2021 | 3.810 | 3.810 | 0 | -0.04(-1.04%) | ||
May 10, 2021 | 3.850 | 3.850 | 0 | -0.07(-1.79%) | ||
May 07, 2021 | 3.920 | 3.920 | 0 | +0.09(+2.35%) | ||
May 06, 2021 | 3.830 | 3.830 | 0 | +0.02(+0.52%) | ||
May 05, 2021 | 3.810 | 3.810 | 0 | +0.07(+1.87%) | ||
May 04, 2021 | 3.740 | 3.740 | 0 | -0.07(-1.84%) | ||
May 03, 2021 | 3.810 | 3.810 | 0 | +0.09(+2.42%) | ||
Apr 30, 2021 | 3.720 | 3.720 | 0 | -0.07(-1.85%) | ||
Apr 29, 2021 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 3.790 | 3.790 | 0 | +0.09(+2.43%) | ||
Apr 27, 2021 | 3.700 | 3.700 | 0 | +0.01(+0.27%) | ||
Apr 26, 2021 | 3.690 | 3.690 | 0 | +0.05(+1.37%) | ||
Apr 23, 2021 | 3.640 | 3.640 | 0 | +0.05(+1.39%) | ||
Apr 22, 2021 | 3.590 | 3.590 | 0 | -0.02(-0.55%) | ||
Apr 21, 2021 | 3.610 | 3.610 | 0 | +0.06(+1.69%) | ||
Apr 20, 2021 | 3.550 | 3.550 | 0 | -0.10(-2.74%) | ||
Apr 19, 2021 | 3.650 | 3.650 | 0 | -0.04(-1.08%) | ||
Apr 16, 2021 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 3.690 | 3.690 | 0 | -0.05(-1.34%) | ||
Apr 14, 2021 | 3.740 | 3.740 | 0 | +0.10(+2.75%) | ||
Apr 13, 2021 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | ||
Apr 12, 2021 | 3.650 | 3.650 | 0 | -0.03(-0.82%) | ||
Apr 09, 2021 | 3.680 | 3.680 | 0 | -0.07(-1.87%) | ||
Apr 07, 2021 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Apr 06, 2021 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | ||
Apr 05, 2021 | 3.770 | 3.770 | 0 | -0.09(-2.33%) | ||
Apr 01, 2021 | 3.860 | 3.860 | 0 | +0.09(+2.39%) | ||
Mar 31, 2021 | 3.770 | 3.770 | 0 | +0.03(+0.80%) | ||
Mar 30, 2021 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Mar 29, 2021 | 3.730 | 3.730 | 0 | -0.11(-2.86%) | ||
Mar 26, 2021 | 3.840 | 3.840 | 0 | +0.09(+2.40%) | ||
Mar 25, 2021 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | ||
Mar 24, 2021 | 3.720 | 3.720 | 0 | +0.05(+1.36%) | ||
Mar 23, 2021 | 3.670 | 3.670 | 0 | -0.09(-2.39%) | ||
Mar 22, 2021 | 3.760 | 3.760 | 0 | -0.03(-0.79%) | ||
Mar 19, 2021 | 3.790 | 3.790 | 0 | +0.03(+0.80%) | ||
Mar 18, 2021 | 3.760 | 3.760 | 0 | -0.18(-4.57%) | ||
Mar 17, 2021 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 3.940 | 3.940 | 0 | -0.10(-2.48%) | ||
Mar 15, 2021 | 4.040 | 4.040 | 0 | -0.01(-0.25%) | ||
Mar 12, 2021 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 4.050 | 4.050 | 0 | +0.07(+1.76%) | ||
Mar 10, 2021 | 3.980 | 3.980 | 0 | +0.10(+2.58%) | ||
Mar 09, 2021 | 3.880 | 3.880 | 0 | -0.09(-2.27%) | ||
Mar 08, 2021 | 3.970 | 3.970 | 0 | +0.03(+0.76%) | ||
Mar 05, 2021 | 3.940 | 3.940 | 0 | +0.11(+2.87%) | ||
Mar 04, 2021 | 3.830 | 3.830 | 0 | +0.05(+1.32%) | ||
Mar 03, 2021 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 3.780 | 3.780 | 0 | -0.07(-1.82%) |