Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 4.660 | 4.660 | 0 | +0.15(+3.33%) | ||
May 04, 2023 | 4.510 | 4.510 | 0 | -0.02(-0.44%) | ||
May 03, 2023 | 4.530 | 4.530 | 0 | -0.07(-1.52%) | ||
May 02, 2023 | 4.600 | 4.600 | 0 | -0.22(-4.56%) | ||
May 01, 2023 | 4.820 | 4.820 | 0 | -0.02(-0.41%) | ||
Apr 28, 2023 | 4.840 | 4.840 | 0 | +0.12(+2.54%) | ||
Apr 26, 2023 | 4.720 | 4.720 | 0 | -0.11(-2.28%) | ||
Apr 25, 2023 | 4.830 | 4.830 | 0 | -0.14(-2.82%) | ||
Apr 24, 2023 | 4.970 | 4.970 | 0 | +0.10(+2.05%) | ||
Apr 21, 2023 | 4.870 | 4.870 | 0 | -0.03(-0.61%) | ||
Apr 20, 2023 | 4.900 | 4.900 | 0 | -0.04(-0.81%) | ||
Apr 19, 2023 | 4.940 | 4.940 | 0 | -0.02(-0.40%) | ||
Apr 18, 2023 | 4.960 | 4.960 | 0 | -0.01(-0.20%) | ||
Apr 17, 2023 | 4.970 | 4.970 | 0 | -0.05(-1.00%) | ||
Apr 14, 2023 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 5.020 | 5.020 | 0 | +0.04(+0.80%) | ||
Apr 12, 2023 | 4.980 | 4.980 | 0 | -0.02(-0.40%) | ||
Apr 11, 2023 | 5.000 | 5.000 | 0 | +0.12(+2.46%) | ||
Apr 06, 2023 | 4.880 | 4.880 | 0 | -0.05(-1.01%) | ||
Apr 05, 2023 | 4.930 | 4.930 | 0 | +0.03(+0.61%) | ||
Apr 04, 2023 | 4.900 | 4.900 | 0 | -0.11(-2.20%) | ||
Apr 03, 2023 | 5.010 | 5.010 | 0 | +0.19(+3.94%) | ||
Mar 31, 2023 | 4.820 | 4.820 | 0 | +0.07(+1.47%) | ||
Mar 30, 2023 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | ||
Mar 29, 2023 | 4.750 | 4.750 | 0 | +0.04(+0.85%) | ||
Mar 28, 2023 | 4.710 | 4.710 | 0 | +0.07(+1.51%) | ||
Mar 27, 2023 | 4.640 | 4.640 | 0 | +0.11(+2.43%) | ||
Mar 24, 2023 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 4.530 | 4.530 | 0 | -0.07(-1.52%) | ||
Mar 22, 2023 | 4.600 | 4.600 | 0 | -0.11(-2.34%) | ||
Mar 21, 2023 | 4.710 | 4.710 | 0 | +0.14(+3.06%) | ||
Mar 20, 2023 | 4.570 | 4.570 | 0 | +0.08(+1.78%) | ||
Mar 17, 2023 | 4.490 | 4.490 | 0 | -0.11(-2.39%) | ||
Mar 16, 2023 | 4.600 | 4.600 | 0 | +0.06(+1.32%) | ||
Mar 15, 2023 | 4.540 | 4.540 | 0 | -0.29(-6.00%) | ||
Mar 14, 2023 | 4.830 | 4.830 | 0 | +0.01(+0.21%) | ||
Mar 13, 2023 | 4.820 | 4.820 | 0 | -0.12(-2.43%) | ||
Mar 10, 2023 | 4.940 | 4.940 | 0 | -0.11(-2.18%) | ||
Mar 09, 2023 | 5.050 | 5.050 | 0 | -0.14(-2.70%) | ||
Mar 08, 2023 | 5.190 | 5.190 | 0 | -0.07(-1.33%) | ||
Mar 07, 2023 | 5.260 | 5.260 | 0 | -0.08(-1.50%) | ||
Mar 06, 2023 | 5.340 | 5.340 | 0 | -0.04(-0.74%) | ||
Mar 03, 2023 | 5.380 | 5.380 | 0 | +0.09(+1.70%) | ||
Mar 02, 2023 | 5.290 | 5.290 | 0 | +0.08(+1.54%) |