Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.15(-1.21%) |
May 30, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
May 29, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
May 28, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.08(+0.65%) |
May 24, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.06(-0.49%) |
May 23, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
May 22, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.08(-0.65%) |
May 21, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) |
May 20, 2013 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.57%) |
May 17, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
May 16, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.06(-0.49%) |
May 15, 2013 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.12(+0.99%) |
May 13, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) |
May 10, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
May 09, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.03(-0.25%) |
May 08, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.09(+0.75%) |
May 07, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.06(+0.50%) |
May 06, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
May 03, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.11(+0.93%) |
May 02, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.05(+0.42%) |
May 01, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) |
Apr 30, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.12(+1.02%) |
Apr 29, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.11(+0.95%) |
Apr 26, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
Apr 25, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.78%) |
Apr 24, 2013 | 11.41 | 11.54 | 11.54 | 11.54 | 0 | +0.13(+1.14%) |
Apr 23, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.10(+0.88%) |
Apr 22, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Apr 19, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Apr 18, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.03(-0.27%) |
Apr 17, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.14(-1.23%) |
Apr 16, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.13(+1.15%) |
Apr 15, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.23(-2.00%) |
Apr 12, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Apr 11, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.02(+0.17%) |
Apr 10, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.11(+0.97%) |
Apr 09, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.07(+0.62%) |
Apr 08, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Apr 05, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) |
Apr 04, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |
Apr 03, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Apr 02, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Apr 01, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.08(-0.70%) |
Mar 28, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Mar 27, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Mar 25, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.06(+0.54%) |
Mar 21, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Mar 20, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.36%) |
Mar 19, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Mar 18, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) |
Mar 15, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Mar 14, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.11(+0.99%) |
Mar 13, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Mar 12, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Mar 11, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Mar 08, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Mar 07, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.55%) |
Mar 06, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
Mar 05, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.11(+1.02%) |
Mar 04, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |