Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
May 29, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) | |
May 28, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.06(-0.42%) | |
May 27, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | |
May 23, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.10(+0.71%) | |
May 22, 2014 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) |
May 21, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | |
May 20, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.13(-0.92%) | |
May 19, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | |
May 16, 2014 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
May 15, 2014 | 14.11 | 14.11 | 14.11 | 0 | -0.07(-0.49%) | |
May 14, 2014 | 14.18 | 14.18 | 14.18 | 0 | -0.06(-0.42%) | |
May 13, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | |
May 12, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.13(+0.92%) | |
May 09, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) | |
May 08, 2014 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | |
May 07, 2014 | 14.12 | 14.12 | 14.12 | 0 | +0.08(+0.57%) | |
May 06, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.43%) | |
May 05, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | |
May 02, 2014 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
May 01, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | |
Apr 30, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) | |
Apr 29, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | |
Apr 28, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | |
Apr 25, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | |
Apr 23, 2014 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | |
Apr 22, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | |
Apr 21, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.08(+0.58%) | |
Apr 17, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | |
Apr 16, 2014 | 13.80 | 13.80 | 13.80 | 0 | +0.11(+0.80%) | |
Apr 15, 2014 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | |
Apr 14, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.59%) | |
Apr 11, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.14(-1.02%) | |
Apr 10, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.26(-1.85%) | |
Apr 09, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.13(+0.94%) | |
Apr 08, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Apr 07, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.10(-0.72%) | |
Apr 04, 2014 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.64%) | |
Apr 03, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | |
Apr 02, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | |
Apr 01, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.12(+0.86%) | |
Mar 31, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) | |
Mar 28, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.09(+0.66%) | |
Mar 27, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Mar 25, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Mar 24, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | |
Mar 21, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Mar 20, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | |
Mar 19, 2014 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Mar 18, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.17(+1.25%) | |
Mar 17, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | |
Mar 14, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Mar 13, 2014 | 13.50 | 13.50 | 13.50 | 0 | -0.15(-1.10%) | |
Mar 12, 2014 | 13.65 | 13.65 | 13.65 | 0 | -0.06(-0.44%) | |
Mar 11, 2014 | 13.71 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | |
Mar 10, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Mar 07, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | |
Mar 06, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | |
Mar 05, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
Mar 04, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.17(+1.25%) |