Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.45%) | |
May 28, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.09(+0.58%) | |
May 26, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.20(-1.26%) | |
May 22, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.25%) | |
May 21, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | |
May 20, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.02(-0.13%) | |
May 19, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.06%) | |
May 18, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) | |
May 15, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.25%) | |
May 14, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.08(+0.51%) | |
May 13, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | |
May 12, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.03(-0.19%) | |
May 11, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
May 08, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.20(+1.30%) | |
May 07, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) | |
May 06, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.06(+0.39%) | |
May 05, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.13(-0.84%) | |
May 04, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) | |
May 01, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.14(+0.91%) | |
Apr 30, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.12(-0.78%) | |
Apr 29, 2015 | 15.46 | 15.46 | 15.46 | 0 | -0.09(-0.58%) | |
Apr 28, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) | |
Apr 27, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.11(-0.71%) | |
Apr 24, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Apr 23, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.09(+0.58%) | |
Apr 22, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.06(+0.39%) | |
Apr 17, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.19(-1.22%) | |
Apr 16, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.08(+0.52%) | |
Apr 15, 2015 | 15.53 | 15.53 | 15.53 | 0 | +0.02(+0.13%) | |
Apr 14, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.07(+0.45%) | |
Apr 13, 2015 | 15.44 | 15.44 | 15.44 | 0 | -0.04(-0.26%) | |
Apr 10, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.07(+0.45%) | |
Apr 09, 2015 | 15.41 | 15.41 | 15.41 | 0 | +0.02(+0.13%) | |
Apr 08, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | |
Apr 07, 2015 | 15.31 | 15.31 | 15.31 | 0 | -0.05(-0.33%) | |
Apr 06, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.12(+0.79%) | |
Apr 02, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.10(+0.66%) | |
Apr 01, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.03(+0.20%) | |
Mar 31, 2015 | 15.11 | 15.11 | 15.11 | 0 | -0.13(-0.85%) | |
Mar 30, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.14(+0.93%) | |
Mar 27, 2015 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | |
Mar 26, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.10(-0.66%) | |
Mar 25, 2015 | 15.11 | 15.11 | 15.11 | 0 | -0.22(-1.44%) | |
Mar 24, 2015 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) | |
Mar 23, 2015 | 15.35 | 15.35 | 15.35 | 0 | +0.08(+0.52%) | |
Mar 20, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) | |
Mar 19, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Mar 18, 2015 | 15.17 | 15.17 | 15.17 | 0 | +0.22(+1.47%) | |
Mar 17, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | |
Mar 16, 2015 | 14.97 | 14.97 | 14.97 | 0 | +0.18(+1.22%) | |
Mar 13, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | |
Mar 12, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.17(+1.16%) | |
Mar 11, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | |
Mar 10, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.17(-1.15%) | |
Mar 09, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | |
Mar 06, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.16(-1.07%) | |
Mar 05, 2015 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Mar 04, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) | |
Mar 03, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.06(-0.40%) |