Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) | |
May 27, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
May 26, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
May 25, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) | |
May 24, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | |
May 23, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.12(+0.86%) | |
May 19, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.08(-0.57%) | |
May 18, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | |
May 17, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | |
May 16, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.07(+0.50%) | |
May 13, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.08(-0.57%) | |
May 12, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.08(-0.57%) | |
May 11, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.19(-1.33%) | |
May 10, 2016 | 14.32 | 14.32 | 14.32 | 0 | +0.17(+1.20%) | |
May 09, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | |
May 06, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | |
May 05, 2016 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | |
May 04, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | |
May 03, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) | |
May 02, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) | |
Apr 29, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.13(-0.90%) | |
Apr 28, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.13(-0.89%) | |
Apr 27, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
Apr 26, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | |
Apr 25, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) | |
Apr 22, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
Apr 21, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.05(-0.35%) | |
Apr 20, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) | |
Apr 19, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.12(+0.84%) | |
Apr 18, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | |
Apr 15, 2016 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | |
Apr 13, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.17(+1.21%) | |
Apr 12, 2016 | 14.08 | 14.08 | 14.08 | 0 | +0.10(+0.72%) | |
Apr 11, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Apr 08, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) | |
Apr 07, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.16(-1.14%) | |
Apr 06, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.14(+1.01%) | |
Apr 05, 2016 | 13.93 | 13.93 | 13.93 | 0 | -0.20(-1.42%) | |
Apr 04, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Apr 01, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Mar 31, 2016 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | |
Mar 30, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | |
Mar 29, 2016 | 14.11 | 14.11 | 14.11 | 0 | +0.17(+1.22%) | |
Mar 28, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | |
Mar 24, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | |
Mar 23, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.14(-0.99%) | |
Mar 22, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Mar 21, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | |
Mar 18, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.10(+0.71%) | |
Mar 17, 2016 | 14.02 | 14.02 | 14.02 | 0 | +0.06(+0.43%) | |
Mar 16, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.11(+0.79%) | |
Mar 15, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.15(-1.07%) | |
Mar 14, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | |
Mar 11, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.24(+1.74%) | |
Mar 10, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Mar 09, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) | |
Mar 08, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.18(-1.30%) | |
Mar 07, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.11(+0.80%) | |
Mar 04, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | |
Mar 03, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.12(+0.89%) | |
Mar 02, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.07(+0.52%) |