Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.04(+0.24%) | |
May 26, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.04(-0.24%) | |
May 25, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.12(+0.72%) | |
May 24, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.05(+0.30%) | |
May 23, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) | |
May 22, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.05(+0.30%) | |
May 19, 2017 | 16.52 | 16.52 | 16.52 | 0 | +0.10(+0.61%) | |
May 18, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) | |
May 17, 2017 | 16.43 | 16.43 | 16.43 | 0 | -0.16(-0.96%) | |
May 16, 2017 | 16.59 | 16.59 | 16.59 | 0 | +0.03(+0.18%) | |
May 15, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.05(+0.30%) | |
May 12, 2017 | 16.51 | 16.51 | 16.51 | 0 | -0.06(-0.36%) | |
May 11, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
May 09, 2017 | 16.54 | 16.54 | 16.54 | 0 | -0.01(-0.06%) | |
May 08, 2017 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.30%) | |
May 05, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | |
May 04, 2017 | 16.44 | 16.44 | 16.44 | 0 | +0.06(+0.37%) | |
May 03, 2017 | 16.38 | 16.38 | 16.38 | 0 | -0.06(-0.36%) | |
May 02, 2017 | 16.44 | 16.44 | 16.44 | 0 | +0.07(+0.43%) | |
May 01, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 16.37 | 16.37 | 16.37 | 0 | -0.03(-0.18%) | |
Apr 27, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | |
Apr 26, 2017 | 16.39 | 16.39 | 16.39 | 0 | +0.03(+0.18%) | |
Apr 25, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | |
Apr 24, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.15(+0.93%) | |
Apr 21, 2017 | 16.13 | 16.13 | 16.13 | 0 | -0.04(-0.25%) | |
Apr 20, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.12(+0.75%) | |
Apr 19, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) | |
Apr 18, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) | |
Apr 17, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | |
Apr 13, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.07(-0.44%) | |
Apr 12, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) | |
Apr 11, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) | |
Apr 10, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.05(+0.31%) | |
Apr 07, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | |
Apr 06, 2017 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | |
Apr 05, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.05(-0.31%) | |
Apr 04, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | |
Apr 03, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | |
Mar 31, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.02(-0.12%) | |
Mar 30, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.02(+0.12%) | |
Mar 29, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) | |
Mar 28, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | |
Mar 27, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) | |
Mar 24, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | |
Mar 22, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | |
Mar 21, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.14(-0.87%) | |
Mar 20, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.12%) | |
Mar 17, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | |
Mar 16, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.01(-0.06%) | |
Mar 15, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.14(+0.88%) | |
Mar 14, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | |
Mar 13, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | |
Mar 10, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.08(+0.51%) | |
Mar 09, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.06%) | |
Mar 08, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | |
Mar 07, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.03(-0.19%) | |
Mar 06, 2017 | 15.86 | 15.86 | 15.86 | 0 | -0.06(-0.38%) | |
Mar 03, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) | |
Mar 02, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.08(-0.50%) |