Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 18.32 | 18.32 | 18.32 | 0 | -0.11(-0.60%) | |
May 30, 2018 | 18.43 | 18.43 | 18.43 | 0 | +0.17(+0.93%) | |
May 29, 2018 | 18.26 | 18.26 | 18.26 | 0 | -0.22(-1.19%) | |
May 25, 2018 | 18.48 | 18.48 | 18.48 | 0 | -0.09(-0.48%) | |
May 24, 2018 | 18.57 | 18.57 | 18.57 | 0 | -0.06(-0.32%) | |
May 23, 2018 | 18.63 | 18.63 | 18.63 | 0 | -0.07(-0.37%) | |
May 22, 2018 | 18.70 | 18.70 | 18.70 | 0 | -0.04(-0.21%) | |
May 21, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.07(+0.37%) | |
May 18, 2018 | 18.67 | 18.67 | 18.67 | 0 | -0.04(-0.21%) | |
May 17, 2018 | 18.71 | 18.71 | 18.71 | 0 | +0.05(+0.27%) | |
May 16, 2018 | 18.66 | 18.66 | 18.66 | 0 | +0.06(+0.32%) | |
May 15, 2018 | 18.60 | 18.60 | 18.60 | 0 | -0.08(-0.43%) | |
May 14, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.08(+0.43%) | |
May 11, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.12(+0.65%) | |
May 10, 2018 | 18.48 | 18.48 | 18.48 | 0 | +0.13(+0.71%) | |
May 09, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) | |
May 08, 2018 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | |
May 07, 2018 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) | |
May 03, 2018 | 18.24 | 18.24 | 18.24 | 0 | -0.09(-0.49%) | |
May 02, 2018 | 18.33 | 18.33 | 18.33 | 0 | -0.14(-0.76%) | |
May 01, 2018 | 18.47 | 18.47 | 18.47 | 0 | -0.05(-0.27%) | |
Apr 30, 2018 | 18.52 | 18.52 | 18.52 | 0 | -0.09(-0.48%) | |
Apr 27, 2018 | 18.61 | 18.61 | 18.61 | 0 | +0.06(+0.32%) | |
Apr 26, 2018 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) | |
Apr 25, 2018 | 18.49 | 18.49 | 18.49 | 0 | +0.12(+0.65%) | |
Apr 24, 2018 | 18.37 | 18.37 | 18.37 | 0 | -0.05(-0.27%) | |
Apr 23, 2018 | 18.42 | 18.42 | 18.42 | 0 | +0.02(+0.11%) | |
Apr 20, 2018 | 18.40 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | |
Apr 19, 2018 | 18.48 | 18.48 | 18.48 | 0 | -0.06(-0.32%) | |
Apr 18, 2018 | 18.54 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | |
Apr 17, 2018 | 18.48 | 18.48 | 18.48 | 0 | +0.10(+0.54%) | |
Apr 16, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.10(+0.55%) | |
Apr 13, 2018 | 18.28 | 18.28 | 18.28 | 0 | -0.03(-0.16%) | |
Apr 12, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) | |
Apr 11, 2018 | 18.29 | 18.29 | 18.29 | 0 | -0.05(-0.27%) | |
Apr 10, 2018 | 18.34 | 18.34 | 18.34 | 0 | +0.20(+1.10%) | |
Apr 09, 2018 | 18.14 | 18.14 | 18.14 | 0 | +0.06(+0.33%) | |
Apr 06, 2018 | 18.08 | 18.08 | 18.08 | 0 | -0.20(-1.09%) | |
Apr 05, 2018 | 18.28 | 18.28 | 18.28 | 0 | +0.04(+0.22%) | |
Apr 04, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.15(+0.83%) | |
Apr 03, 2018 | 18.09 | 18.09 | 18.09 | 0 | +0.26(+1.46%) | |
Apr 02, 2018 | 17.83 | 17.83 | 17.83 | 0 | -0.24(-1.33%) | |
Mar 29, 2018 | 18.07 | 18.07 | 18.07 | 0 | +0.11(+0.61%) | |
Mar 28, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.50%) | |
Mar 27, 2018 | 17.87 | 17.87 | 17.87 | 0 | -0.17(-0.94%) | |
Mar 26, 2018 | 18.04 | 18.04 | 18.04 | 0 | +0.30(+1.69%) | |
Mar 23, 2018 | 17.74 | 17.74 | 17.74 | 0 | -0.23(-1.28%) | |
Mar 22, 2018 | 17.97 | 17.97 | 17.97 | 0 | -0.28(-1.53%) | |
Mar 21, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.04(+0.22%) | |
Mar 20, 2018 | 18.21 | 18.21 | 18.21 | 0 | +0.04(+0.22%) | |
Mar 19, 2018 | 18.17 | 18.17 | 18.17 | 0 | -0.19(-1.03%) | |
Mar 16, 2018 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) | |
Mar 15, 2018 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) | |
Mar 14, 2018 | 18.37 | 18.37 | 18.37 | 0 | -0.04(-0.22%) | |
Mar 13, 2018 | 18.41 | 18.41 | 18.41 | 0 | -0.05(-0.27%) | |
Mar 12, 2018 | 18.46 | 18.46 | 18.46 | 0 | -0.01(-0.05%) | |
Mar 09, 2018 | 18.47 | 18.47 | 18.47 | 0 | +0.18(+0.98%) | |
Mar 08, 2018 | 18.29 | 18.29 | 18.29 | 0 | -0.01(-0.05%) | |
Mar 07, 2018 | 18.30 | 18.30 | 18.30 | 0 | -0.07(-0.38%) | |
Mar 06, 2018 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) | |
Mar 05, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.07(+0.38%) | |
Mar 02, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.39%) |