Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | ||
May 28, 2020 | 14.90 | 14.90 | 0 | -0.07(-0.47%) | ||
May 27, 2020 | 14.97 | 14.97 | 0 | +0.28(+1.91%) | ||
May 26, 2020 | 14.69 | 14.69 | 0 | +0.47(+3.31%) | ||
May 22, 2020 | 14.22 | 14.22 | 0 | -0.06(-0.42%) | ||
May 21, 2020 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
May 20, 2020 | 14.33 | 14.33 | 0 | +0.18(+1.27%) | ||
May 19, 2020 | 14.15 | 14.15 | 0 | -0.14(-0.98%) | ||
May 18, 2020 | 14.29 | 14.29 | 0 | +0.48(+3.48%) | ||
May 15, 2020 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | ||
May 14, 2020 | 13.77 | 13.77 | 0 | +0.09(+0.66%) | ||
May 13, 2020 | 13.68 | 13.68 | 0 | -0.27(-1.94%) | ||
May 12, 2020 | 13.95 | 13.95 | 0 | -0.22(-1.55%) | ||
May 11, 2020 | 14.17 | 14.17 | 0 | -0.07(-0.49%) | ||
May 08, 2020 | 14.24 | 14.24 | 0 | +0.34(+2.45%) | ||
May 07, 2020 | 13.90 | 13.90 | 0 | +0.12(+0.87%) | ||
May 06, 2020 | 13.78 | 13.78 | 0 | -0.15(-1.08%) | ||
May 05, 2020 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
May 04, 2020 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 13.88 | 13.88 | 0 | -0.36(-2.53%) | ||
Apr 30, 2020 | 14.24 | 14.24 | 0 | -0.23(-1.59%) | ||
Apr 29, 2020 | 14.47 | 14.47 | 0 | +0.42(+2.99%) | ||
Apr 28, 2020 | 14.05 | 14.05 | 0 | +0.11(+0.79%) | ||
Apr 27, 2020 | 13.94 | 13.94 | 0 | +0.25(+1.83%) | ||
Apr 24, 2020 | 13.69 | 13.69 | 0 | +0.17(+1.26%) | ||
Apr 23, 2020 | 13.52 | 13.52 | 0 | +0.32(+2.42%) | ||
Apr 21, 2020 | 13.20 | 13.20 | 0 | -0.29(-2.15%) | ||
Apr 20, 2020 | 13.49 | 13.49 | 0 | -0.14(-1.03%) | ||
Apr 17, 2020 | 13.63 | 13.63 | 0 | +0.34(+2.56%) | ||
Apr 16, 2020 | 13.29 | 13.29 | 0 | +0.07(+0.53%) | ||
Apr 15, 2020 | 13.22 | 13.22 | 0 | -0.39(-2.87%) | ||
Apr 14, 2020 | 13.61 | 13.61 | 0 | +0.20(+1.49%) | ||
Apr 13, 2020 | 13.41 | 13.41 | 0 | -0.14(-1.03%) | ||
Apr 09, 2020 | 13.55 | 13.55 | 0 | +0.21(+1.57%) | ||
Apr 08, 2020 | 13.34 | 13.34 | 0 | +0.42(+3.25%) | ||
Apr 07, 2020 | 12.92 | 12.92 | 0 | +0.18(+1.41%) | ||
Apr 06, 2020 | 12.74 | 12.74 | 0 | +0.71(+5.90%) | ||
Apr 03, 2020 | 12.03 | 12.03 | 0 | -0.20(-1.64%) | ||
Apr 02, 2020 | 12.23 | 12.23 | 0 | +0.08(+0.66%) | ||
Apr 01, 2020 | 12.15 | 12.15 | 0 | -0.57(-4.48%) | ||
Mar 31, 2020 | 12.72 | 12.72 | 0 | -0.18(-1.40%) | ||
Mar 30, 2020 | 12.90 | 12.90 | 0 | +0.15(+1.18%) | ||
Mar 27, 2020 | 12.75 | 12.75 | 0 | -0.29(-2.22%) | ||
Mar 26, 2020 | 13.04 | 13.04 | 0 | +0.56(+4.49%) | ||
Mar 25, 2020 | 12.48 | 12.48 | 0 | +0.38(+3.14%) | ||
Mar 24, 2020 | 12.10 | 12.10 | 0 | +0.86(+7.65%) | ||
Mar 23, 2020 | 11.24 | 11.24 | 0 | -0.20(-1.75%) | ||
Mar 20, 2020 | 11.44 | 11.44 | 0 | -0.21(-1.80%) | ||
Mar 19, 2020 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | ||
Mar 18, 2020 | 11.61 | 11.61 | 0 | -0.74(-5.99%) | ||
Mar 17, 2020 | 12.35 | 12.35 | 0 | +0.36(+3.00%) | ||
Mar 16, 2020 | 11.99 | 11.99 | 0 | -1.27(-9.58%) | ||
Mar 13, 2020 | 13.26 | 13.26 | 0 | +0.64(+5.07%) | ||
Mar 12, 2020 | 12.62 | 12.62 | 0 | -1.22(-8.82%) | ||
Mar 11, 2020 | 13.84 | 13.84 | 0 | -0.53(-3.69%) | ||
Mar 10, 2020 | 14.37 | 14.37 | 0 | +0.40(+2.86%) | ||
Mar 09, 2020 | 13.97 | 13.97 | 0 | -0.95(-6.37%) | ||
Mar 06, 2020 | 14.92 | 14.92 | 0 | -0.22(-1.45%) | ||
Mar 05, 2020 | 15.14 | 15.14 | 0 | -0.38(-2.45%) | ||
Mar 04, 2020 | 15.52 | 15.52 | 0 | +0.45(+2.99%) | ||
Mar 03, 2020 | 15.07 | 15.07 | 0 | -0.30(-1.95%) |