Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 23.06 | 23.06 | 0 | +0.14(+0.61%) | ||
May 26, 2021 | 22.92 | 22.92 | 0 | +0.16(+0.70%) | ||
May 25, 2021 | 22.76 | 22.76 | 0 | -0.19(-0.83%) | ||
May 24, 2021 | 22.95 | 22.95 | 0 | +0.08(+0.35%) | ||
May 21, 2021 | 22.87 | 22.87 | 0 | +0.07(+0.31%) | ||
May 20, 2021 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | ||
May 19, 2021 | 22.80 | 22.80 | 0 | -0.25(-1.08%) | ||
May 18, 2021 | 23.05 | 23.05 | 0 | -0.06(-0.26%) | ||
May 17, 2021 | 23.11 | 23.11 | 0 | +0.08(+0.35%) | ||
May 14, 2021 | 23.03 | 23.03 | 0 | +0.40(+1.77%) | ||
May 13, 2021 | 22.63 | 22.63 | 0 | +0.19(+0.85%) | ||
May 12, 2021 | 22.44 | 22.44 | 0 | -0.48(-2.09%) | ||
May 11, 2021 | 22.92 | 22.92 | 0 | -0.27(-1.16%) | ||
May 10, 2021 | 23.19 | 23.19 | 0 | -0.07(-0.30%) | ||
May 07, 2021 | 23.26 | 23.26 | 0 | +0.33(+1.44%) | ||
May 06, 2021 | 22.93 | 22.93 | 0 | +0.19(+0.84%) | ||
May 05, 2021 | 22.74 | 22.74 | 0 | +0.18(+0.80%) | ||
May 04, 2021 | 22.56 | 22.56 | 0 | -0.06(-0.27%) | ||
May 03, 2021 | 22.62 | 22.62 | 0 | +0.29(+1.30%) | ||
Apr 30, 2021 | 22.33 | 22.33 | 0 | -0.20(-0.89%) | ||
Apr 29, 2021 | 22.53 | 22.53 | 0 | +0.07(+0.31%) | ||
Apr 28, 2021 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | ||
Apr 27, 2021 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | ||
Apr 26, 2021 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 22.33 | 22.33 | 0 | +0.24(+1.09%) | ||
Apr 22, 2021 | 22.09 | 22.09 | 0 | -0.09(-0.41%) | ||
Apr 21, 2021 | 22.18 | 22.18 | 0 | +0.25(+1.14%) | ||
Apr 20, 2021 | 21.93 | 21.93 | 0 | -0.33(-1.48%) | ||
Apr 19, 2021 | 22.26 | 22.26 | 0 | -0.09(-0.40%) | ||
Apr 16, 2021 | 22.35 | 22.35 | 0 | +0.10(+0.45%) | ||
Apr 15, 2021 | 22.25 | 22.25 | 0 | +0.14(+0.63%) | ||
Apr 14, 2021 | 22.11 | 22.11 | 0 | +0.19(+0.87%) | ||
Apr 13, 2021 | 21.92 | 21.92 | 0 | -0.03(-0.14%) | ||
Apr 12, 2021 | 21.95 | 21.95 | 0 | -0.02(-0.09%) | ||
Apr 09, 2021 | 21.97 | 21.97 | 0 | +0.11(+0.50%) | ||
Apr 07, 2021 | 21.86 | 21.86 | 0 | +0.03(+0.14%) | ||
Apr 06, 2021 | 21.83 | 21.83 | 0 | -0.08(-0.37%) | ||
Apr 05, 2021 | 21.91 | 21.91 | 0 | +0.11(+0.50%) | ||
Apr 01, 2021 | 21.80 | 21.80 | 0 | +0.22(+1.02%) | ||
Mar 31, 2021 | 21.58 | 21.58 | 0 | -0.10(-0.46%) | ||
Mar 30, 2021 | 21.68 | 21.68 | 0 | +0.07(+0.32%) | ||
Mar 29, 2021 | 21.61 | 21.61 | 0 | -0.23(-1.05%) | ||
Mar 26, 2021 | 21.84 | 21.84 | 0 | +0.35(+1.63%) | ||
Mar 25, 2021 | 21.49 | 21.49 | 0 | +0.34(+1.61%) | ||
Mar 24, 2021 | 21.15 | 21.15 | 0 | -0.08(-0.38%) | ||
Mar 23, 2021 | 21.23 | 21.23 | 0 | -0.50(-2.30%) | ||
Mar 22, 2021 | 21.73 | 21.73 | 0 | -0.12(-0.55%) | ||
Mar 19, 2021 | 21.85 | 21.85 | 0 | +0.09(+0.41%) | ||
Mar 18, 2021 | 21.76 | 21.76 | 0 | -0.17(-0.78%) | ||
Mar 17, 2021 | 21.93 | 21.93 | 0 | +0.10(+0.46%) | ||
Mar 16, 2021 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | ||
Mar 15, 2021 | 21.89 | 21.89 | 0 | +0.13(+0.60%) | ||
Mar 12, 2021 | 21.76 | 21.76 | 0 | +0.16(+0.74%) | ||
Mar 11, 2021 | 21.60 | 21.60 | 0 | +0.18(+0.84%) | ||
Mar 10, 2021 | 21.42 | 21.42 | 0 | +0.24(+1.13%) | ||
Mar 09, 2021 | 21.18 | 21.18 | 0 | +0.01(+0.05%) | ||
Mar 08, 2021 | 21.17 | 21.17 | 0 | +0.19(+0.91%) | ||
Mar 05, 2021 | 20.98 | 20.98 | 0 | +0.40(+1.94%) | ||
Mar 04, 2021 | 20.58 | 20.58 | 0 | -0.18(-0.87%) | ||
Mar 03, 2021 | 20.76 | 20.76 | 0 | +0.08(+0.39%) | ||
Mar 02, 2021 | 20.68 | 20.68 | 0 | -0.11(-0.53%) |