Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.70 | 19.70 | 0 | -0.02(-0.10%) | ||
May 27, 2022 | 19.72 | 19.72 | 0 | +0.35(+1.81%) | ||
May 26, 2022 | 19.37 | 19.37 | 0 | +0.32(+1.68%) | ||
May 25, 2022 | 19.05 | 19.05 | 0 | +0.34(+1.82%) | ||
May 24, 2022 | 18.71 | 18.71 | 0 | -0.16(-0.85%) | ||
May 23, 2022 | 18.87 | 18.87 | 0 | +0.41(+2.22%) | ||
May 20, 2022 | 18.46 | 18.46 | 0 | +0.04(+0.22%) | ||
May 19, 2022 | 18.42 | 18.42 | 0 | +0.03(+0.16%) | ||
May 18, 2022 | 18.39 | 18.39 | 0 | -0.57(-3.01%) | ||
May 17, 2022 | 18.96 | 18.96 | 0 | +0.46(+2.49%) | ||
May 16, 2022 | 18.50 | 18.50 | 0 | +0.01(+0.05%) | ||
May 13, 2022 | 18.49 | 18.49 | 0 | +0.40(+2.21%) | ||
May 12, 2022 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
May 11, 2022 | 18.11 | 18.11 | 0 | -0.13(-0.71%) | ||
May 10, 2022 | 18.24 | 18.24 | 0 | -0.08(-0.44%) | ||
May 09, 2022 | 18.32 | 18.32 | 0 | -0.66(-3.48%) | ||
May 06, 2022 | 18.98 | 18.98 | 0 | -0.14(-0.73%) | ||
May 05, 2022 | 19.12 | 19.12 | 0 | -0.12(-0.62%) | ||
May 03, 2022 | 19.24 | 19.24 | 0 | +0.28(+1.48%) | ||
May 02, 2022 | 18.96 | 18.96 | 0 | +0.03(+0.16%) | ||
Apr 29, 2022 | 18.93 | 18.93 | 0 | -0.36(-1.87%) | ||
Apr 28, 2022 | 19.29 | 19.29 | 0 | +0.31(+1.63%) | ||
Apr 27, 2022 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | ||
Apr 26, 2022 | 18.93 | 18.93 | 0 | -0.40(-2.07%) | ||
Apr 25, 2022 | 19.33 | 19.33 | 0 | -0.08(-0.41%) | ||
Apr 22, 2022 | 19.41 | 19.41 | 0 | -0.49(-2.46%) | ||
Apr 21, 2022 | 19.90 | 19.90 | 0 | -0.39(-1.92%) | ||
Apr 20, 2022 | 20.29 | 20.29 | 0 | +0.14(+0.69%) | ||
Apr 19, 2022 | 20.15 | 20.15 | 0 | +0.07(+0.35%) | ||
Apr 18, 2022 | 20.08 | 20.08 | 0 | +0.07(+0.35%) | ||
Apr 14, 2022 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 20.01 | 20.01 | 0 | +0.23(+1.16%) | ||
Apr 12, 2022 | 19.78 | 19.78 | 0 | +0.02(+0.10%) | ||
Apr 11, 2022 | 19.76 | 19.76 | 0 | -0.15(-0.75%) | ||
Apr 08, 2022 | 19.91 | 19.91 | 0 | +0.18(+0.91%) | ||
Apr 07, 2022 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | ||
Apr 06, 2022 | 19.68 | 19.68 | 0 | -0.01(-0.05%) | ||
Apr 05, 2022 | 19.69 | 19.69 | 0 | -0.16(-0.81%) | ||
Apr 04, 2022 | 19.85 | 19.85 | 0 | +0.04(+0.20%) | ||
Apr 01, 2022 | 19.81 | 19.81 | 0 | +0.14(+0.71%) | ||
Mar 31, 2022 | 19.67 | 19.67 | 0 | -0.21(-1.06%) | ||
Mar 30, 2022 | 19.88 | 19.88 | 0 | -0.13(-0.65%) | ||
Mar 29, 2022 | 20.01 | 20.01 | 0 | +0.21(+1.06%) | ||
Mar 28, 2022 | 19.80 | 19.80 | 0 | -0.09(-0.45%) | ||
Mar 25, 2022 | 19.89 | 19.89 | 0 | +0.26(+1.32%) | ||
Mar 24, 2022 | 19.63 | 19.63 | 0 | +0.15(+0.77%) | ||
Mar 23, 2022 | 19.48 | 19.48 | 0 | -0.14(-0.71%) | ||
Mar 22, 2022 | 19.62 | 19.62 | 0 | +0.08(+0.41%) | ||
Mar 21, 2022 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | ||
Mar 18, 2022 | 19.53 | 19.53 | 0 | +0.08(+0.41%) | ||
Mar 17, 2022 | 19.45 | 19.45 | 0 | +0.19(+0.99%) | ||
Mar 16, 2022 | 19.26 | 19.26 | 0 | +0.38(+2.01%) | ||
Mar 15, 2022 | 18.88 | 18.88 | 0 | +0.15(+0.80%) | ||
Mar 14, 2022 | 18.73 | 18.73 | 0 | -0.09(-0.48%) | ||
Mar 11, 2022 | 18.82 | 18.82 | 0 | -0.18(-0.95%) | ||
Mar 10, 2022 | 19.00 | 19.00 | 0 | +0.02(+0.11%) | ||
Mar 09, 2022 | 18.98 | 18.98 | 0 | +0.32(+1.71%) | ||
Mar 08, 2022 | 18.66 | 18.66 | 0 | -0.07(-0.37%) | ||
Mar 07, 2022 | 18.73 | 18.73 | 0 | -0.48(-2.50%) | ||
Mar 04, 2022 | 19.21 | 19.21 | 0 | -0.19(-0.98%) | ||
Mar 03, 2022 | 19.40 | 19.40 | 0 | -0.09(-0.46%) | ||
Mar 02, 2022 | 19.49 | 19.49 | 0 | +0.37(+1.94%) |