Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 11.41 | 11.41 | 0 | -0.21(-1.81%) | ||
May 26, 2023 | 11.62 | 11.62 | 0 | +0.09(+0.78%) | ||
May 25, 2023 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | ||
May 24, 2023 | 11.55 | 11.55 | 0 | -0.10(-0.86%) | ||
May 23, 2023 | 11.65 | 11.65 | 0 | -0.08(-0.68%) | ||
May 22, 2023 | 11.73 | 11.73 | 0 | +0.06(+0.51%) | ||
May 19, 2023 | 11.67 | 11.67 | 0 | -0.07(-0.60%) | ||
May 18, 2023 | 11.74 | 11.74 | 0 | +0.09(+0.77%) | ||
May 17, 2023 | 11.65 | 11.65 | 0 | +0.18(+1.57%) | ||
May 16, 2023 | 11.47 | 11.47 | 0 | -0.13(-1.12%) | ||
May 15, 2023 | 11.60 | 11.60 | 0 | +0.10(+0.87%) | ||
May 12, 2023 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | ||
May 11, 2023 | 11.47 | 11.47 | 0 | -0.07(-0.61%) | ||
May 10, 2023 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | ||
May 09, 2023 | 11.53 | 11.53 | 0 | -0.03(-0.26%) | ||
May 08, 2023 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | ||
May 05, 2023 | 11.57 | 11.57 | 0 | +0.23(+2.03%) | ||
May 04, 2023 | 11.34 | 11.34 | 0 | -0.16(-1.39%) | ||
May 03, 2023 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | ||
May 02, 2023 | 11.56 | 11.56 | 0 | -0.16(-1.37%) | ||
May 01, 2023 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Apr 28, 2023 | 11.74 | 11.74 | 0 | +0.13(+1.12%) | ||
Apr 27, 2023 | 11.61 | 11.61 | 0 | +0.15(+1.31%) | ||
Apr 26, 2023 | 11.46 | 11.46 | 0 | -0.09(-0.78%) | ||
Apr 25, 2023 | 11.55 | 11.55 | 0 | -0.23(-1.95%) | ||
Apr 24, 2023 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Apr 21, 2023 | 11.74 | 11.74 | 0 | -0.06(-0.51%) | ||
Apr 20, 2023 | 11.80 | 11.80 | 0 | -0.05(-0.42%) | ||
Apr 19, 2023 | 11.85 | 11.85 | 0 | -0.07(-0.59%) | ||
Apr 18, 2023 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Apr 17, 2023 | 11.89 | 11.89 | 0 | +0.04(+0.34%) | ||
Apr 14, 2023 | 11.85 | 11.85 | 0 | -0.05(-0.42%) | ||
Apr 13, 2023 | 11.90 | 11.90 | 0 | +0.09(+0.76%) | ||
Apr 12, 2023 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | ||
Apr 11, 2023 | 11.85 | 11.85 | 0 | +0.22(+1.89%) | ||
Apr 06, 2023 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | ||
Apr 05, 2023 | 11.66 | 11.66 | 0 | -0.07(-0.60%) | ||
Apr 04, 2023 | 11.73 | 11.73 | 0 | -0.17(-1.43%) | ||
Apr 03, 2023 | 11.90 | 11.90 | 0 | +0.09(+0.76%) | ||
Mar 31, 2023 | 11.81 | 11.81 | 0 | +0.16(+1.37%) | ||
Mar 30, 2023 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | ||
Mar 29, 2023 | 11.61 | 11.61 | 0 | +0.12(+1.04%) | ||
Mar 28, 2023 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | ||
Mar 27, 2023 | 11.47 | 11.47 | 0 | +0.10(+0.88%) | ||
Mar 24, 2023 | 11.37 | 11.37 | 0 | +0.04(+0.35%) | ||
Mar 23, 2023 | 11.33 | 11.33 | 0 | -0.06(-0.53%) | ||
Mar 22, 2023 | 11.39 | 11.39 | 0 | -0.23(-1.98%) | ||
Mar 21, 2023 | 11.62 | 11.62 | 0 | +0.19(+1.66%) | ||
Mar 20, 2023 | 11.43 | 11.43 | 0 | +0.14(+1.24%) | ||
Mar 17, 2023 | 11.29 | 11.29 | 0 | -0.22(-1.91%) | ||
Mar 16, 2023 | 11.51 | 11.51 | 0 | +0.16(+1.41%) | ||
Mar 15, 2023 | 11.35 | 11.35 | 0 | -0.25(-2.16%) | ||
Mar 14, 2023 | 11.60 | 11.60 | 0 | +0.16(+1.40%) | ||
Mar 13, 2023 | 11.44 | 11.44 | 0 | -0.21(-1.80%) | ||
Mar 10, 2023 | 11.65 | 11.65 | 0 | -0.23(-1.94%) | ||
Mar 09, 2023 | 11.88 | 11.88 | 0 | -0.26(-2.14%) | ||
Mar 08, 2023 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 12.14 | 12.14 | 0 | -0.15(-1.22%) | ||
Mar 06, 2023 | 12.29 | 12.29 | 0 | -0.12(-0.97%) | ||
Mar 03, 2023 | 12.41 | 12.41 | 0 | +0.12(+0.98%) | ||
Mar 02, 2023 | 12.29 | 12.29 | 0 | +0.06(+0.49%) |