Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(MF: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 48.70 48.71 48.70 48.71 0 +0.37(+0.77%)
May 30, 2007 48.33 48.34 48.33 48.34 0 +0.01(+0.02%)
May 29, 2007 48.33 48.33 48.33 48.33 0 +0.17(+0.35%)
May 25, 2007 48.15 48.16 48.15 48.16 0 +0.12(+0.25%)
May 24, 2007 48.04 48.53 48.04 48.04 0 -0.49(-1.01%)
May 23, 2007 48.53 48.53 48.53 48.53 0 +0.29(+0.60%)
May 22, 2007 48.16 48.24 48.16 48.24 0 +0.08(+0.17%)
May 21, 2007 48.16 48.28 48.16 48.16 0 -0.12(-0.25%)
May 18, 2007 48.28 48.28 47.97 48.28 0 +0.31(+0.65%)
May 17, 2007 47.97 48.07 47.97 47.97 0 -0.10(-0.21%)
May 16, 2007 48.07 48.07 48.07 48.07 0 -0.08(-0.17%)
May 15, 2007 48.15 48.15 48.08 48.15 0 +0.07(+0.15%)
May 14, 2007 48.08 48.15 48.08 48.08 0 -0.07(-0.15%)
May 11, 2007 48.15 48.15 47.64 48.15 0 +0.51(+1.07%)
May 10, 2007 47.64 48.32 47.64 47.64 0 -0.68(-1.41%)
May 09, 2007 48.31 48.32 48.31 48.32 0 +0.21(+0.44%)
May 08, 2007 48.11 48.11 48.11 48.11 0 -0.44(-0.91%)
May 07, 2007 48.55 48.55 48.55 48.55 0 +0.17(+0.35%)
May 04, 2007 48.38 48.38 47.96 48.38 0 +0.42(+0.88%)
May 03, 2007 47.96 47.96 47.96 47.96 0 +0.03(+0.06%)
May 02, 2007 47.93 47.93 47.57 47.93 0 +0.36(+0.76%)
May 01, 2007 47.57 47.57 47.57 47.57 0 -0.09(-0.19%)
Apr 30, 2007 47.66 47.75 47.66 47.66 0 -0.09(-0.19%)
Apr 27, 2007 47.75 47.75 47.75 47.75 0 -0.09(-0.19%)
Apr 26, 2007 47.84 47.84 47.84 47.84 0 -0.19(-0.40%)
Apr 25, 2007 48.03 48.03 47.65 48.03 0 +0.38(+0.80%)
Apr 24, 2007 47.65 47.84 47.65 47.65 0 -0.19(-0.40%)
Apr 23, 2007 47.84 47.84 47.84 47.84 0 -0.23(-0.48%)
Apr 20, 2007 48.07 48.07 47.54 48.07 0 +0.53(+1.11%)
Apr 19, 2007 47.54 47.54 47.54 47.54 0 -0.27(-0.56%)
Apr 18, 2007 47.81 47.84 47.81 47.81 0 -0.03(-0.06%)
Apr 17, 2007 47.84 47.84 47.83 47.84 0 +0.01(+0.02%)
Apr 16, 2007 47.83 47.83 47.83 47.83 0 +0.56(+1.18%)
Apr 13, 2007 47.27 47.27 47.27 47.27 0 +0.10(+0.21%)
Apr 12, 2007 47.17 47.17 47.17 47.17 0 +0.17(+0.36%)
Apr 11, 2007 47.00 47.19 47.00 47.00 0 -0.19(-0.40%)
Apr 10, 2007 47.19 47.19 47.19 47.19 0 +0.47(+1.01%)
Apr 09, 2007 46.72 46.72 46.72 46.72 0 -0.12(-0.26%)
Apr 05, 2007 46.84 46.84 46.84 46.84 0 +0.12(+0.26%)
Apr 04, 2007 46.72 46.72 46.72 46.72 0 +0.27(+0.58%)
Apr 03, 2007 46.45 46.45 46.45 46.45 0 +0.39(+0.85%)
Apr 02, 2007 46.06 46.06 46.06 46.06 0 +0.09(+0.20%)
Mar 30, 2007 45.97 45.97 45.96 45.97 0 +0.01(+0.02%)
Mar 29, 2007 45.96 45.96 45.96 45.96 0 +0.44(+0.97%)
Mar 28, 2007 45.52 45.92 45.52 45.52 0 -0.40(-0.87%)
Mar 27, 2007 45.91 45.92 45.91 45.92 0 -0.10(-0.22%)
Mar 26, 2007 46.02 46.10 46.02 46.02 0 -0.08(-0.17%)
Mar 23, 2007 46.10 46.10 46.10 46.10 0 +0.09(+0.20%)
Mar 22, 2007 46.01 46.10 46.01 46.01 0 -0.09(-0.20%)
Mar 21, 2007 46.10 46.10 46.10 46.10 0 +0.92(+2.04%)
Mar 20, 2007 45.18 45.18 45.18 45.18 0 +0.36(+0.80%)
Mar 19, 2007 44.82 44.82 44.22 44.82 0 +0.60(+1.36%)
Mar 16, 2007 44.22 44.22 44.22 44.22 0 +0.09(+0.20%)
Mar 15, 2007 44.13 44.13 44.13 44.13 0 +0.34(+0.78%)
Mar 14, 2007 43.54 43.79 43.54 43.79 0 -0.15(-0.34%)
Mar 13, 2007 43.94 44.86 43.94 43.94 0 -0.92(-2.05%)
Mar 12, 2007 44.86 44.86 44.66 44.86 0 +0.20(+0.45%)
Mar 09, 2007 44.66 44.66 44.66 44.66 0 +0.05(+0.11%)
Mar 08, 2007 44.61 44.61 44.17 44.61 0 +0.44(+1.00%)
Mar 07, 2007 44.17 44.17 44.17 44.17 0 +0.22(+0.50%)
Mar 06, 2007 43.95 43.95 43.11 43.95 0 +0.84(+1.95%)
Mar 05, 2007 43.11 43.11 43.11 43.11 0 -0.75(-1.71%)
Mar 02, 2007 43.86 44.28 43.86 43.86 0 -0.42(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.