Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(MF: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 28.44 28.44 28.44 28.44 0 +0.58(+2.08%)
May 28, 2009 27.86 27.86 27.86 27.86 0 +0.14(+0.51%)
May 27, 2009 27.72 27.72 27.72 27.72 0 -0.35(-1.25%)
May 26, 2009 28.07 28.07 28.07 28.07 0 +0.43(+1.56%)
May 22, 2009 27.46 27.64 27.64 27.64 0 +0.18(+0.66%)
May 21, 2009 27.46 27.46 27.46 27.46 0 -0.23(-0.83%)
May 20, 2009 27.69 27.69 27.69 27.69 0 +0.27(+0.98%)
May 19, 2009 27.42 27.42 27.42 27.42 0 +0.25(+0.92%)
May 18, 2009 27.17 27.17 27.17 27.17 0 +0.82(+3.11%)
May 15, 2009 26.36 26.36 26.35 26.35 0 -0.11(-0.42%)
May 14, 2009 26.46 26.46 26.46 26.46 0 +0.14(+0.53%)
May 13, 2009 27.03 26.32 26.32 26.32 0 -0.71(-2.63%)
May 12, 2009 27.03 27.03 27.03 27.03 0 +0.10(+0.37%)
May 11, 2009 26.93 26.93 26.93 26.93 0 -0.51(-1.86%)
May 08, 2009 27.44 27.44 27.44 27.44 0 +1.00(+3.78%)
May 07, 2009 26.44 26.44 26.44 26.44 0 -0.25(-0.94%)
May 06, 2009 26.69 26.69 26.69 26.69 0 +0.56(+2.14%)
May 05, 2009 26.12 26.13 26.12 26.13 0 -0.12(-0.46%)
May 04, 2009 26.25 26.25 26.25 26.25 0 +0.90(+3.55%)
May 01, 2009 25.35 25.35 25.35 25.35 0 +0.41(+1.64%)
Apr 29, 2009 24.94 24.94 24.94 0 +0.61(+2.51%)
Apr 28, 2009 24.33 24.33 24.33 24.33 0 -0.19(-0.77%)
Apr 27, 2009 24.52 24.52 24.52 24.52 0 -0.36(-1.45%)
Apr 24, 2009 24.43 24.88 24.88 24.88 0 +0.45(+1.84%)
Apr 23, 2009 24.43 24.43 24.43 24.43 0 +0.60(+2.52%)
Apr 22, 2009 23.83 23.83 23.83 23.83 0 -0.15(-0.63%)
Apr 21, 2009 23.98 23.98 23.98 23.98 0 +0.41(+1.74%)
Apr 20, 2009 23.57 23.57 23.57 23.57 0 -1.06(-4.30%)
Apr 17, 2009 24.63 24.63 24.63 24.63 0 -0.04(-0.16%)
Apr 16, 2009 24.67 24.67 24.67 24.67 0 +0.25(+1.02%)
Apr 15, 2009 24.42 24.42 24.42 24.42 0 +0.18(+0.74%)
Apr 14, 2009 24.24 24.24 24.24 24.24 0 -0.11(-0.45%)
Apr 13, 2009 24.35 24.35 24.35 24.35 0 +0.22(+0.91%)
Apr 09, 2009 24.13 24.13 24.13 24.13 0 +0.67(+2.86%)
Apr 08, 2009 23.36 23.46 23.46 23.46 0 +0.10(+0.43%)
Apr 07, 2009 24.11 23.36 23.36 23.36 0 -0.50(-2.10%)
Apr 06, 2009 23.86 23.86 23.86 23.86 0 -0.31(-1.28%)
Apr 03, 2009 24.17 24.17 24.17 24.17 0 +0.05(+0.21%)
Apr 02, 2009 24.11 24.12 24.11 24.12 0 +1.12(+4.87%)
Apr 01, 2009 23.00 23.00 23.00 23.00 0 +0.52(+2.31%)
Mar 31, 2009 22.48 22.48 22.48 22.48 0 +0.54(+2.46%)
Mar 30, 2009 21.94 21.94 21.94 21.94 0 -1.62(-6.88%)
Mar 26, 2009 23.56 23.56 23.56 23.56 0 +0.27(+1.16%)
Mar 25, 2009 23.29 23.29 23.29 23.29 0 +0.35(+1.53%)
Mar 24, 2009 23.51 22.94 22.94 22.94 0 -0.57(-2.42%)
Mar 23, 2009 23.51 23.51 23.51 23.51 0 +1.45(+6.57%)
Mar 20, 2009 22.06 22.06 22.06 22.06 0 -0.35(-1.56%)
Mar 19, 2009 22.41 22.41 22.41 22.41 0 +0.24(+1.08%)
Mar 18, 2009 22.17 22.17 22.17 22.17 0 +0.47(+2.17%)
Mar 17, 2009 21.70 21.70 21.70 21.70 0 +0.55(+2.60%)
Mar 16, 2009 21.15 21.15 21.15 21.15 0 +0.22(+1.05%)
Mar 13, 2009 20.77 20.93 20.93 20.93 0 +0.16(+0.77%)
Mar 12, 2009 20.77 20.77 20.77 20.77 0 +0.38(+1.86%)
Mar 11, 2009 20.39 20.39 20.39 20.39 0 +0.22(+1.09%)
Mar 10, 2009 20.26 20.26 20.17 20.17 0 +1.08(+5.66%)
Mar 09, 2009 19.09 19.09 19.09 19.09 0 -0.48(-2.45%)
Mar 08, 2009 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Mar 06, 2009 19.57 19.57 19.57 19.57 0 +0.02(+0.10%)
Mar 05, 2009 19.55 19.55 19.55 19.55 0 -0.77(-3.79%)
Mar 04, 2009 20.32 20.32 20.32 20.32 0 +0.58(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.