Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(MF: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 40.70 40.70 40.70 0 -0.36(-0.88%)
May 28, 2015 41.06 41.06 41.06 0 -0.10(-0.24%)
May 27, 2015 41.16 41.16 41.16 0 +0.40(+0.98%)
May 26, 2015 40.76 40.76 40.76 0 -0.66(-1.59%)
May 22, 2015 41.42 41.42 41.42 0 -0.31(-0.74%)
May 21, 2015 41.73 41.73 41.73 0 +0.23(+0.55%)
May 20, 2015 41.50 41.50 41.50 0 +0.02(+0.05%)
May 19, 2015 41.48 41.48 41.48 0 -0.09(-0.22%)
May 18, 2015 41.57 41.57 41.57 0 -0.15(-0.36%)
May 15, 2015 41.72 41.72 41.72 0 +0.06(+0.14%)
May 14, 2015 41.66 41.66 41.66 0 +0.38(+0.92%)
May 13, 2015 41.28 41.28 41.28 0 +0.36(+0.88%)
May 12, 2015 40.92 40.92 40.92 0 -0.12(-0.29%)
May 11, 2015 41.04 41.04 41.04 0 -0.20(-0.48%)
May 08, 2015 41.24 41.24 41.24 0 +0.82(+2.03%)
May 07, 2015 40.42 40.42 40.42 0 -0.16(-0.39%)
May 06, 2015 40.58 40.58 40.58 0 +0.17(+0.42%)
May 05, 2015 40.41 40.41 40.41 0 -0.50(-1.22%)
May 04, 2015 40.91 40.91 40.91 0 +0.05(+0.12%)
May 01, 2015 40.86 40.86 40.86 0 +0.13(+0.32%)
Apr 30, 2015 40.73 40.73 40.73 0 -0.30(-0.73%)
Apr 29, 2015 41.03 41.03 41.03 0 -0.34(-0.82%)
Apr 28, 2015 41.37 41.37 41.37 0 -0.06(-0.14%)
Apr 27, 2015 41.43 41.43 41.43 0 +0.32(+0.78%)
Apr 24, 2015 41.11 41.11 41.11 0 +0.26(+0.64%)
Apr 23, 2015 40.85 40.85 40.85 0 +0.18(+0.44%)
Apr 22, 2015 40.67 40.67 40.67 0 +0.04(+0.10%)
Apr 21, 2015 40.63 40.63 40.63 0 +0.32(+0.79%)
Apr 20, 2015 40.31 40.31 40.31 0 +0.04(+0.10%)
Apr 17, 2015 40.27 40.27 40.27 0 -0.50(-1.23%)
Apr 16, 2015 40.77 40.77 40.77 0 +0.13(+0.32%)
Apr 15, 2015 40.64 40.64 40.64 0 +0.18(+0.44%)
Apr 14, 2015 40.46 40.46 40.46 0 +0.22(+0.55%)
Apr 13, 2015 40.24 40.24 40.24 0 -0.14(-0.35%)
Apr 10, 2015 40.38 40.38 40.38 0 +0.09(+0.22%)
Apr 09, 2015 40.29 40.29 40.29 0 +0.06(+0.15%)
Apr 08, 2015 40.23 40.23 40.23 0 +0.07(+0.17%)
Apr 07, 2015 40.16 40.16 40.16 0 +0.12(+0.30%)
Apr 06, 2015 40.04 40.04 40.04 0 +0.33(+0.83%)
Apr 02, 2015 39.71 39.71 39.71 0 +0.34(+0.86%)
Apr 01, 2015 39.37 39.37 39.37 0 +0.17(+0.43%)
Mar 31, 2015 39.20 39.20 39.20 0 -0.58(-1.46%)
Mar 30, 2015 39.78 39.78 39.78 0 +0.06(+0.15%)
Mar 27, 2015 39.72 39.72 39.72 0 +0.07(+0.18%)
Mar 26, 2015 39.65 39.65 39.65 0 -0.37(-0.92%)
Mar 25, 2015 40.02 40.02 40.02 0 -0.22(-0.55%)
Mar 24, 2015 40.24 40.24 40.24 0 -0.06(-0.15%)
Mar 23, 2015 40.30 40.30 40.30 0 +0.26(+0.65%)
Mar 20, 2015 40.04 40.04 40.04 0 +0.85(+2.17%)
Mar 19, 2015 39.19 39.19 39.19 0 -0.38(-0.96%)
Mar 18, 2015 39.57 39.57 39.57 0 +0.81(+2.09%)
Mar 17, 2015 38.76 38.76 38.76 0 -0.13(-0.33%)
Mar 16, 2015 38.89 38.89 38.89 0 +0.49(+1.28%)
Mar 13, 2015 38.40 38.40 38.40 0 -0.28(-0.72%)
Mar 12, 2015 38.68 38.68 38.68 0 +0.47(+1.23%)
Mar 11, 2015 38.21 38.21 38.21 0 +0.07(+0.18%)
Mar 10, 2015 38.14 38.14 38.14 0 -0.78(-2.00%)
Mar 09, 2015 38.92 38.92 38.92 0 -0.05(-0.13%)
Mar 06, 2015 38.97 38.97 38.97 0 -0.50(-1.27%)
Mar 05, 2015 39.47 39.47 39.47 0 +0.10(+0.25%)
Mar 04, 2015 39.37 39.37 39.37 0 -0.11(-0.28%)
Mar 03, 2015 39.48 39.48 39.48 0 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.