Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(MF: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 40.40 40.40 40.40 0 +0.07(+0.17%)
May 30, 2017 40.33 40.33 40.33 0 +0.00(+0.00%)
May 26, 2017 40.33 40.33 40.33 0 -0.13(-0.32%)
May 25, 2017 40.46 40.46 40.46 0 -0.01(-0.02%)
May 24, 2017 40.47 40.47 40.47 0 +0.07(+0.17%)
May 23, 2017 40.40 40.40 40.40 0 -0.04(-0.10%)
May 22, 2017 40.44 40.44 40.44 0 +0.10(+0.25%)
May 19, 2017 40.34 40.34 40.34 0 +0.45(+1.13%)
May 18, 2017 39.89 39.89 39.89 0 -0.01(-0.03%)
May 17, 2017 39.90 39.90 39.90 0 -0.42(-1.04%)
May 16, 2017 40.32 40.32 40.32 0 +0.31(+0.77%)
May 15, 2017 40.01 40.01 40.01 0 +0.19(+0.48%)
May 12, 2017 39.82 39.82 39.82 0 +0.21(+0.53%)
May 11, 2017 39.61 39.61 39.61 0 -0.06(-0.15%)
May 10, 2017 39.67 39.67 39.67 0 +0.02(+0.05%)
May 09, 2017 39.65 39.65 39.65 0 -0.08(-0.20%)
May 08, 2017 39.73 39.73 39.73 0 -0.23(-0.58%)
May 05, 2017 39.96 39.96 39.96 0 +0.36(+0.91%)
May 04, 2017 39.60 39.60 39.60 0 +0.38(+0.97%)
May 03, 2017 39.22 39.22 39.22 0 -0.13(-0.33%)
May 02, 2017 39.35 39.35 39.35 0 +0.27(+0.69%)
May 01, 2017 39.08 39.08 39.08 0 +0.07(+0.18%)
Apr 28, 2017 39.01 39.01 39.01 0 -0.05(-0.13%)
Apr 27, 2017 39.06 39.06 39.06 0 -0.02(-0.05%)
Apr 26, 2017 39.08 39.08 39.08 0 -0.02(-0.05%)
Apr 25, 2017 39.10 39.10 39.10 0 +0.29(+0.75%)
Apr 24, 2017 38.81 38.81 38.81 0 +0.95(+2.51%)
Apr 21, 2017 37.86 37.86 37.86 0 +0.01(+0.03%)
Apr 20, 2017 37.85 37.85 37.85 0 +0.21(+0.56%)
Apr 19, 2017 37.64 37.64 37.64 0 -0.10(-0.26%)
Apr 18, 2017 37.74 37.74 37.74 0 -0.15(-0.40%)
Apr 17, 2017 37.89 37.89 37.89 0 +0.19(+0.50%)
Apr 13, 2017 37.70 37.70 37.70 0 -0.26(-0.68%)
Apr 12, 2017 37.96 37.96 37.96 0 +0.03(+0.08%)
Apr 11, 2017 37.93 37.93 37.93 0 +0.15(+0.40%)
Apr 10, 2017 37.78 37.78 37.78 0 +0.04(+0.11%)
Apr 07, 2017 37.74 37.74 37.74 0 -0.05(-0.13%)
Apr 06, 2017 37.79 37.79 37.79 0 -0.07(-0.18%)
Apr 05, 2017 37.86 37.86 37.86 0 -0.08(-0.21%)
Apr 04, 2017 37.94 37.94 37.94 0 -0.01(-0.03%)
Apr 03, 2017 37.95 37.95 37.95 0 -0.08(-0.21%)
Mar 31, 2017 38.03 38.03 38.03 0 -0.09(-0.24%)
Mar 30, 2017 38.12 38.12 38.12 0 -0.14(-0.37%)
Mar 29, 2017 38.26 38.26 38.26 0 +0.03(+0.08%)
Mar 28, 2017 38.23 38.23 38.23 0 +0.14(+0.37%)
Mar 27, 2017 38.09 38.09 38.09 0 +0.12(+0.32%)
Mar 24, 2017 37.97 37.97 37.97 0 +0.11(+0.29%)
Mar 23, 2017 37.86 37.86 37.86 0 +0.12(+0.32%)
Mar 22, 2017 37.74 37.74 37.74 0 -0.05(-0.13%)
Mar 21, 2017 37.79 37.79 37.79 0 -0.18(-0.47%)
Mar 20, 2017 37.97 37.97 37.97 0 -0.05(-0.13%)
Mar 17, 2017 38.02 38.02 38.02 0 +0.08(+0.21%)
Mar 16, 2017 37.94 37.94 37.94 0 +0.23(+0.61%)
Mar 15, 2017 37.71 37.71 37.71 0 +0.50(+1.34%)
Mar 14, 2017 37.21 37.21 37.21 0 -0.22(-0.59%)
Mar 13, 2017 37.43 37.43 37.43 0 +0.12(+0.32%)
Mar 10, 2017 37.31 37.31 37.31 0 +0.32(+0.87%)
Mar 09, 2017 36.99 36.99 36.99 0 +0.15(+0.41%)
Mar 08, 2017 36.84 36.84 36.84 0 -0.15(-0.41%)
Mar 07, 2017 36.99 36.99 36.99 0 -0.09(-0.24%)
Mar 06, 2017 37.08 37.08 37.08 0 -0.17(-0.46%)
Mar 03, 2017 37.25 37.25 37.25 0 +0.19(+0.51%)
Mar 02, 2017 37.06 37.06 37.06 0 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.