Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(MF: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 42.56 42.56 42.56 0 -0.15(-0.35%)
May 30, 2018 42.71 42.71 42.71 0 +0.42(+0.99%)
May 29, 2018 42.29 42.29 42.29 0 -0.82(-1.90%)
May 25, 2018 43.11 43.11 43.11 0 -0.19(-0.44%)
May 24, 2018 43.30 43.30 43.30 0 -0.17(-0.39%)
May 23, 2018 43.47 43.47 43.47 0 -0.51(-1.16%)
May 22, 2018 43.98 43.98 43.98 0 +0.01(+0.02%)
May 21, 2018 43.97 43.97 43.97 0 +0.19(+0.43%)
May 18, 2018 43.78 43.78 43.78 0 -0.09(-0.21%)
May 17, 2018 43.87 43.87 43.87 0 +0.13(+0.30%)
May 16, 2018 43.74 43.74 43.74 0 -0.05(-0.11%)
May 15, 2018 43.79 43.79 43.79 0 -0.31(-0.70%)
May 14, 2018 44.10 44.10 44.10 0 +0.07(+0.16%)
May 11, 2018 44.03 44.03 44.03 0 +0.18(+0.41%)
May 10, 2018 43.85 43.85 43.85 0 +0.30(+0.69%)
May 09, 2018 43.55 43.55 43.55 0 +0.09(+0.21%)
May 08, 2018 43.46 43.46 43.46 0 -0.04(-0.09%)
May 07, 2018 43.50 43.50 43.50 0 +0.06(+0.14%)
May 04, 2018 43.44 43.44 43.44 0 +0.17(+0.39%)
May 03, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
May 02, 2018 43.27 43.27 43.27 0 +0.00(+0.00%)
May 01, 2018 43.27 43.27 43.27 0 -0.20(-0.46%)
Apr 30, 2018 43.47 43.47 43.47 0 -0.09(-0.21%)
Apr 27, 2018 43.56 43.56 43.56 0 +0.13(+0.30%)
Apr 26, 2018 43.43 43.43 43.43 0 +0.18(+0.42%)
Apr 25, 2018 43.25 43.25 43.25 0 -0.14(-0.32%)
Apr 24, 2018 43.39 43.39 43.39 0 -0.10(-0.23%)
Apr 23, 2018 43.49 43.49 43.49 0 -0.14(-0.32%)
Apr 20, 2018 43.63 43.63 43.63 0 -0.19(-0.43%)
Apr 19, 2018 43.82 43.82 43.82 0 -0.10(-0.23%)
Apr 18, 2018 43.92 43.92 43.92 0 +0.23(+0.53%)
Apr 17, 2018 43.69 43.69 43.69 0 +0.18(+0.41%)
Apr 16, 2018 43.51 43.51 43.51 0 +0.08(+0.18%)
Apr 13, 2018 43.43 43.43 43.43 0 +0.03(+0.07%)
Apr 12, 2018 43.40 43.40 43.40 0 +0.10(+0.23%)
Apr 11, 2018 43.30 43.30 43.30 0 -0.21(-0.48%)
Apr 10, 2018 43.51 43.51 43.51 0 +0.46(+1.07%)
Apr 09, 2018 43.05 43.05 43.05 0 +0.42(+0.99%)
Apr 06, 2018 42.63 42.63 42.63 0 -0.30(-0.70%)
Apr 05, 2018 42.93 42.93 42.93 0 +0.34(+0.80%)
Apr 04, 2018 42.59 42.59 42.59 0 +0.09(+0.21%)
Apr 03, 2018 42.50 42.50 42.50 0 +0.32(+0.76%)
Apr 02, 2018 42.18 42.18 42.18 0 -0.58(-1.36%)
Mar 29, 2018 42.76 42.76 42.76 0 +0.33(+0.78%)
Mar 28, 2018 42.43 42.43 42.43 0 +0.24(+0.57%)
Mar 27, 2018 42.19 42.19 42.19 0 -0.32(-0.75%)
Mar 26, 2018 42.51 42.51 42.51 0 +0.75(+1.80%)
Mar 23, 2018 41.76 41.76 41.76 0 -0.48(-1.14%)
Mar 22, 2018 42.24 42.24 42.24 0 -0.82(-1.90%)
Mar 21, 2018 43.06 43.06 43.06 0 +0.16(+0.37%)
Mar 20, 2018 42.90 42.90 42.90 0 -0.01(-0.02%)
Mar 19, 2018 42.91 42.91 42.91 0 -0.39(-0.90%)
Mar 16, 2018 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 15, 2018 43.30 43.30 43.30 0 -0.02(-0.05%)
Mar 14, 2018 43.32 43.32 43.32 0 +0.03(+0.07%)
Mar 13, 2018 43.29 43.29 43.29 0 -0.28(-0.64%)
Mar 12, 2018 43.57 43.57 43.57 0 +0.14(+0.32%)
Mar 09, 2018 43.43 43.43 43.43 0 +0.25(+0.58%)
Mar 08, 2018 43.18 43.18 43.18 0 +0.12(+0.28%)
Mar 07, 2018 43.06 43.06 43.06 0 +0.01(+0.02%)
Mar 06, 2018 43.05 43.05 43.05 0 +0.24(+0.56%)
Mar 05, 2018 42.81 42.81 42.81 0 +0.21(+0.49%)
Mar 02, 2018 42.60 42.60 42.60 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.