Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 26.91 | 26.91 | 26.86 | 26.91 | 0 | +0.05(+0.19%) |
May 29, 2008 | 26.86 | 26.86 | 26.58 | 26.86 | 0 | +0.28(+1.05%) |
May 28, 2008 | 26.58 | 26.58 | 26.57 | 26.58 | 0 | +0.01(+0.04%) |
May 27, 2008 | 26.57 | 26.57 | 26.40 | 26.57 | 0 | +0.17(+0.64%) |
May 26, 2008 | 26.40 | 26.66 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 23, 2008 | 26.40 | 26.66 | 26.40 | 26.40 | 0 | -0.26(-0.98%) |
May 22, 2008 | 26.66 | 26.66 | 26.57 | 26.66 | 0 | -0.21(-0.78%) |
May 21, 2008 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
May 20, 2008 | 26.87 | 27.14 | 26.87 | 26.87 | 0 | -0.27(-0.99%) |
May 19, 2008 | 27.14 | 27.17 | 27.14 | 27.14 | 0 | -0.03(-0.11%) |
May 16, 2008 | 27.17 | 27.28 | 27.17 | 27.17 | 0 | -0.11(-0.40%) |
May 15, 2008 | 27.28 | 27.28 | 27.08 | 27.28 | 0 | +0.20(+0.74%) |
May 14, 2008 | 26.96 | 27.08 | 26.96 | 27.08 | 0 | +0.12(+0.45%) |
May 13, 2008 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.00(+0.00%) |
May 12, 2008 | 26.96 | 26.96 | 26.62 | 26.96 | 0 | +0.34(+1.28%) |
May 09, 2008 | 26.61 | 26.69 | 26.62 | 26.62 | 0 | -0.07(-0.26%) |
May 08, 2008 | 26.61 | 26.69 | 26.61 | 26.69 | 0 | +0.08(+0.30%) |
May 07, 2008 | 26.61 | 27.09 | 26.61 | 26.61 | 0 | -0.48(-1.77%) |
May 06, 2008 | 27.09 | 27.09 | 26.97 | 27.09 | 0 | +0.12(+0.44%) |
May 05, 2008 | 26.97 | 27.12 | 26.97 | 26.97 | 0 | -0.15(-0.55%) |
May 02, 2008 | 27.19 | 27.19 | 27.12 | 27.12 | 0 | -0.07(-0.26%) |
May 01, 2008 | 27.19 | 27.19 | 26.63 | 27.19 | 0 | +0.56(+2.10%) |
Apr 30, 2008 | 26.63 | 26.77 | 26.63 | 26.63 | 0 | -0.14(-0.52%) |
Apr 29, 2008 | 26.77 | 26.81 | 26.77 | 26.77 | 0 | -0.04(-0.15%) |
Apr 28, 2008 | 26.81 | 26.81 | 26.78 | 26.81 | 0 | +0.03(+0.11%) |
Apr 25, 2008 | 26.78 | 26.78 | 26.73 | 26.78 | 0 | +0.05(+0.19%) |
Apr 24, 2008 | 26.73 | 26.73 | 26.61 | 26.73 | 0 | +0.12(+0.45%) |
Apr 23, 2008 | 26.61 | 26.61 | 26.46 | 26.61 | 0 | +0.15(+0.57%) |
Apr 22, 2008 | 26.46 | 26.51 | 26.46 | 26.46 | 0 | -0.05(-0.19%) |
Apr 21, 2008 | 26.51 | 26.58 | 26.51 | 26.51 | 0 | -0.07(-0.26%) |
Apr 18, 2008 | 26.58 | 26.58 | 26.23 | 26.58 | 0 | +0.35(+1.33%) |
Apr 17, 2008 | 26.23 | 26.33 | 26.23 | 26.23 | 0 | -0.10(-0.38%) |
Apr 16, 2008 | 26.33 | 26.33 | 25.91 | 26.33 | 0 | +0.42(+1.62%) |
Apr 15, 2008 | 25.91 | 25.91 | 25.90 | 25.91 | 0 | +0.01(+0.04%) |
Apr 14, 2008 | 25.90 | 25.99 | 25.90 | 25.90 | 0 | -0.09(-0.35%) |
Apr 11, 2008 | 26.55 | 26.55 | 25.99 | 25.99 | 0 | -0.56(-2.11%) |
Apr 10, 2008 | 26.55 | 26.55 | 26.54 | 26.55 | 0 | +0.01(+0.04%) |
Apr 09, 2008 | 26.54 | 26.74 | 26.54 | 26.54 | 0 | -0.20(-0.75%) |
Apr 08, 2008 | 26.88 | 26.88 | 26.74 | 26.74 | 0 | -0.14(-0.52%) |
Apr 07, 2008 | 26.88 | 26.96 | 26.88 | 26.88 | 0 | -0.08(-0.30%) |
Apr 04, 2008 | 26.96 | 26.96 | 26.87 | 26.96 | 0 | +0.09(+0.33%) |
Apr 03, 2008 | 26.87 | 26.98 | 26.87 | 26.87 | 0 | -0.11(-0.41%) |
Apr 02, 2008 | 27.08 | 27.08 | 26.98 | 26.98 | 0 | -0.10(-0.37%) |
Apr 01, 2008 | 27.08 | 27.08 | 26.32 | 27.08 | 0 | +0.76(+2.89%) |
Mar 31, 2008 | 26.32 | 26.32 | 26.08 | 26.32 | 0 | +0.24(+0.92%) |
Mar 28, 2008 | 26.25 | 26.08 | 26.08 | 26.08 | 0 | -0.17(-0.65%) |
Mar 27, 2008 | 26.25 | 26.44 | 26.25 | 26.25 | 0 | -0.19(-0.72%) |
Mar 26, 2008 | 26.44 | 26.56 | 26.44 | 26.44 | 0 | -0.12(-0.45%) |
Mar 25, 2008 | 6.560 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 26.56 | 26.56 | 26.28 | 26.56 | 0 | +0.28(+1.07%) |
Mar 21, 2008 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.39(+1.51%) |
Mar 19, 2008 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.30(-1.15%) |
Mar 18, 2008 | 25.34 | 26.19 | 26.19 | 26.19 | 0 | +0.85(+3.35%) |
Mar 17, 2008 | 25.34 | 25.34 | 25.29 | 25.34 | 0 | +0.05(+0.20%) |
Mar 14, 2008 | 25.69 | 25.29 | 25.29 | 25.29 | 0 | -0.40(-1.56%) |
Mar 13, 2008 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.01(+0.04%) |
Mar 12, 2008 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.16%) |
Mar 11, 2008 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.76(+3.04%) |
Mar 10, 2008 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.36(-1.42%) |
Mar 07, 2008 | 25.32 | 25.65 | 25.32 | 25.32 | 0 | -0.33(-1.29%) |
Mar 06, 2008 | 25.65 | 26.07 | 25.65 | 25.65 | 0 | -0.42(-1.61%) |
Mar 05, 2008 | 25.98 | 26.07 | 25.98 | 26.07 | 0 | +0.09(+0.35%) |
Mar 04, 2008 | 25.98 | 25.98 | 25.97 | 25.98 | 0 | +0.01(+0.04%) |