Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.22(+1.14%) |
May 28, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.52%) |
May 27, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.33(-1.69%) |
May 26, 2009 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.48(+2.53%) |
May 22, 2009 | 18.97 | 19.00 | 19.00 | 19.00 | 0 | +0.03(+0.16%) |
May 21, 2009 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.37(-1.91%) |
May 20, 2009 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) |
May 19, 2009 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.09(-0.46%) |
May 18, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.42(+2.21%) |
May 15, 2009 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.06(-0.31%) |
May 14, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.15(+0.79%) |
May 13, 2009 | 19.31 | 18.90 | 18.90 | 18.90 | 0 | -0.41(-2.12%) |
May 12, 2009 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.11(+0.57%) |
May 11, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.22(-1.13%) |
May 08, 2009 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.17(+0.88%) |
May 07, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.17(-0.88%) |
May 06, 2009 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
May 05, 2009 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.02(-0.10%) |
May 04, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.31(+1.62%) |
May 01, 2009 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.14(+0.74%) |
Apr 29, 2009 | 18.99 | 18.99 | 18.99 | 0 | +0.33(+1.77%) | |
Apr 28, 2009 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) |
Apr 27, 2009 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.08(-0.43%) |
Apr 24, 2009 | 18.26 | 18.71 | 18.71 | 18.71 | 0 | +0.45(+2.46%) |
Apr 23, 2009 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.12(+0.66%) |
Apr 22, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.10(-0.55%) |
Apr 21, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.16(+0.88%) |
Apr 20, 2009 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.49(-2.64%) |
Apr 17, 2009 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.08(+0.43%) |
Apr 16, 2009 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.42(+2.32%) |
Apr 15, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.01(-0.06%) |
Apr 14, 2009 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.18(-0.99%) |
Apr 13, 2009 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.07(-0.38%) |
Apr 09, 2009 | 18.33 | 18.33 | 17.75 | 18.33 | 0 | +0.58(+3.27%) |
Apr 08, 2009 | 17.56 | 17.75 | 17.56 | 17.75 | 0 | +0.19(+1.08%) |
Apr 07, 2009 | 17.98 | 18.03 | 17.47 | 17.56 | 0 | -0.37(-2.06%) |
Apr 06, 2009 | 17.93 | 18.03 | 17.93 | 17.93 | 0 | -0.10(-0.55%) |
Apr 03, 2009 | 18.03 | 18.03 | 17.98 | 18.03 | 0 | +0.05(+0.28%) |
Apr 02, 2009 | 17.98 | 17.98 | 17.47 | 17.98 | 0 | +0.51(+2.92%) |
Apr 01, 2009 | 17.47 | 17.47 | 17.26 | 17.47 | 0 | +0.21(+1.22%) |
Mar 31, 2009 | 17.26 | 17.26 | 17.03 | 17.26 | 0 | +0.23(+1.35%) |
Mar 30, 2009 | 17.03 | 17.44 | 17.03 | 17.03 | 0 | -0.70(-3.95%) |
Mar 26, 2009 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.47(+2.72%) |
Mar 25, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Mar 24, 2009 | 17.47 | 17.14 | 17.14 | 17.14 | 0 | -0.33(-1.89%) |
Mar 23, 2009 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.91(+5.50%) |
Mar 20, 2009 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.20(-1.19%) |
Mar 19, 2009 | 16.56 | 16.76 | 16.76 | 16.76 | 0 | -0.28(-1.64%) |
Mar 18, 2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.23(+1.37%) |
Mar 17, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.29(+1.76%) |
Mar 16, 2009 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |
Mar 13, 2009 | 16.40 | 16.56 | 16.56 | 16.56 | 0 | +0.16(+0.98%) |
Mar 12, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.46(+2.89%) |
Mar 11, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.57%) |
Mar 10, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.74(+4.90%) |
Mar 09, 2009 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.25(-1.63%) |
Mar 08, 2009 | 15.36 | 15.36 | 15.33 | 15.36 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 15.36 | 15.36 | 15.33 | 15.36 | 0 | +0.03(+0.20%) |
Mar 05, 2009 | 15.33 | 15.95 | 15.33 | 15.33 | 0 | -0.62(-3.89%) |
Mar 04, 2009 | 15.95 | 15.95 | 15.57 | 15.95 | 0 | +0.39(+2.51%) |