Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.11(-0.38%) |
May 23, 2011 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.37(-1.27%) |
May 20, 2011 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.19(-0.65%) |
May 19, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.10(+0.34%) |
May 18, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.27(+0.93%) |
May 17, 2011 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.04(-0.14%) |
May 16, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.17(-0.58%) |
May 13, 2011 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.23(-0.78%) |
May 12, 2011 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.30(+1.03%) |
May 11, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.16(-0.55%) |
May 10, 2011 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.19(+0.65%) |
May 09, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.17(+0.59%) |
May 06, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.08(+0.28%) |
May 05, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.21(-0.72%) |
May 04, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.11(-0.38%) |
May 03, 2011 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.17(-0.58%) |
May 02, 2011 | 29.25 | 29.33 | 29.33 | 29.33 | 0 | +0.08(+0.27%) |
Apr 29, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.02(-0.07%) |
Apr 28, 2011 | 29.11 | 29.27 | 29.27 | 29.27 | 0 | +0.16(+0.55%) |
Apr 27, 2011 | 28.92 | 29.11 | 29.11 | 29.11 | 0 | +0.19(+0.66%) |
Apr 26, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.31(+1.08%) |
Apr 25, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.10(-0.35%) |
Apr 21, 2011 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.08(+0.28%) |
Apr 20, 2011 | 28.29 | 28.63 | 28.63 | 28.63 | 0 | +0.34(+1.20%) |
Apr 19, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.08(+0.28%) |
Apr 18, 2011 | 28.53 | 28.21 | 28.21 | 28.21 | 0 | -0.32(-1.12%) |
Apr 15, 2011 | 28.38 | 28.53 | 28.53 | 28.53 | 0 | +0.15(+0.53%) |
Apr 14, 2011 | 28.32 | 28.38 | 28.38 | 28.38 | 0 | +0.06(+0.21%) |
Apr 13, 2011 | 28.27 | 28.32 | 28.32 | 28.32 | 0 | +0.05(+0.18%) |
Apr 12, 2011 | 28.42 | 28.27 | 28.27 | 28.27 | 0 | -0.15(-0.53%) |
Apr 11, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.07(+0.25%) |
Apr 08, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.14(-0.49%) |
Apr 07, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.04(-0.14%) |
Apr 06, 2011 | 28.43 | 28.53 | 28.53 | 28.53 | 0 | +0.10(+0.35%) |
Apr 05, 2011 | 28.49 | 28.43 | 28.43 | 28.43 | 0 | -0.06(-0.21%) |
Apr 04, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.08(+0.28%) |
Apr 01, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.24(+0.85%) |
Mar 31, 2011 | 28.10 | 28.17 | 28.17 | 28.17 | 0 | +0.07(+0.25%) |
Mar 30, 2011 | 27.93 | 28.10 | 28.10 | 28.10 | 0 | +0.17(+0.61%) |
Mar 29, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.21(+0.76%) |
Mar 28, 2011 | 27.77 | 27.72 | 27.72 | 27.72 | 0 | -0.05(-0.18%) |
Mar 25, 2011 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.06(+0.22%) |
Mar 24, 2011 | 27.48 | 27.71 | 27.71 | 27.71 | 0 | +0.23(+0.84%) |
Mar 23, 2011 | 27.44 | 27.48 | 27.48 | 27.48 | 0 | +0.04(+0.15%) |
Mar 22, 2011 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.09(-0.33%) |
Mar 21, 2011 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.39(+1.44%) |
Mar 18, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.16(+0.59%) |
Mar 17, 2011 | 26.75 | 26.98 | 26.98 | 26.98 | 0 | +0.23(+0.86%) |
Mar 16, 2011 | 27.31 | 26.75 | 26.75 | 26.75 | 0 | -0.56(-2.05%) |
Mar 15, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.41(-1.48%) |
Mar 14, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.24(-0.86%) |
Mar 11, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.12(+0.43%) |
Mar 10, 2011 | 28.31 | 27.84 | 27.84 | 27.84 | 0 | -0.47(-1.66%) |
Mar 09, 2011 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 27.94 | 28.31 | 28.31 | 28.31 | 0 | +0.37(+1.32%) |
Mar 07, 2011 | 28.17 | 27.94 | 27.94 | 27.94 | 0 | -0.23(-0.82%) |
Mar 04, 2011 | 28.34 | 28.17 | 28.17 | 28.17 | 0 | -0.17(-0.60%) |
Mar 03, 2011 | 27.84 | 28.34 | 28.34 | 28.34 | 0 | +0.50(+1.80%) |
Mar 02, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.08(+0.29%) |