Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.11(-0.40%) |
May 30, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.44(-1.58%) |
May 29, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.28(+1.01%) |
May 25, 2012 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.07(-0.25%) |
May 24, 2012 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.02(+0.07%) |
May 23, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.03(-0.11%) |
May 22, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.01(+0.04%) |
May 21, 2012 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.44(+1.62%) |
May 18, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.34(-1.23%) |
May 17, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.40(-1.43%) |
May 16, 2012 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.05(-0.18%) |
May 15, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.03(+0.11%) |
May 14, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.21(-0.74%) |
May 11, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.03(+0.11%) |
May 10, 2012 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.05(+0.18%) |
May 09, 2012 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.20(-0.71%) |
May 08, 2012 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.03(+0.11%) |
May 07, 2012 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.22(-0.77%) |
May 04, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.42(-1.45%) |
May 03, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.11(-0.38%) |
May 02, 2012 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.05(+0.17%) |
May 01, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.02(-0.07%) |
Apr 30, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.03(-0.10%) |
Apr 27, 2012 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.04(+0.14%) |
Apr 26, 2012 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.15(+0.52%) |
Apr 25, 2012 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.19(+0.66%) |
Apr 24, 2012 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.05(+0.17%) |
Apr 23, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.27(-0.93%) |
Apr 20, 2012 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.19(+0.66%) |
Apr 19, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.19(-0.66%) |
Apr 18, 2012 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.16(-0.55%) |
Apr 17, 2012 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.41(+1.43%) |
Apr 16, 2012 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.10(+0.35%) |
Apr 14, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.33(-1.14%) |
Apr 12, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.39(+1.37%) |
Apr 11, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.19(+0.67%) |
Apr 10, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.49(-1.70%) |
Apr 09, 2012 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.40(-1.37%) |
Apr 05, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.04(+0.14%) |
Apr 04, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.29(-0.99%) |
Apr 03, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.11(-0.37%) |
Apr 02, 2012 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.16(+0.54%) |
Mar 30, 2012 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.16(+0.55%) |
Mar 29, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.16(-0.54%) |
Mar 27, 2012 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.43(+1.49%) |
Mar 23, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.05(-0.17%) |
Mar 22, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.09(-0.31%) |
Mar 21, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.08(-0.27%) |
Mar 20, 2012 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.13(-0.44%) |
Mar 19, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.02(-0.07%) |
Mar 16, 2012 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.03(-0.10%) |
Mar 15, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.19(+0.65%) |
Mar 14, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.06(-0.21%) |
Mar 13, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.46(+1.60%) |
Mar 12, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.05(+0.17%) |
Mar 09, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.11(+0.38%) |
Mar 08, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.34(+1.20%) |
Mar 07, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.18(+0.64%) |
Mar 06, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.38(-1.34%) |
Mar 05, 2012 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.10(-0.35%) |
Mar 02, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.04(-0.14%) |