Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | -0.45(-1.31%) |
May 30, 2013 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.07(+0.20%) |
May 29, 2013 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.36(-1.04%) |
May 28, 2013 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.24(+0.70%) |
May 24, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.11(+0.32%) |
May 23, 2013 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.18(-0.52%) |
May 22, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.36(-1.03%) |
May 21, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.08(+0.23%) |
May 20, 2013 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.11(-0.31%) |
May 17, 2013 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.35(+1.01%) |
May 16, 2013 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | -0.21(-0.60%) |
May 15, 2013 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.62(+1.81%) |
May 13, 2013 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.07(-0.20%) |
May 10, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.16(+0.47%) |
May 09, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.04(+0.12%) |
May 08, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.12(+0.35%) |
May 07, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.11(+0.33%) |
May 06, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.06(-0.18%) |
May 03, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.36(+1.07%) |
May 02, 2013 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.29(+0.87%) |
May 01, 2013 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.19(-0.57%) |
Apr 30, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.13(+0.39%) |
Apr 29, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.23(+0.70%) |
Apr 26, 2013 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.15(-0.45%) |
Apr 25, 2013 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.07(+0.21%) |
Apr 24, 2013 | 33.34 | 33.14 | 33.14 | 33.14 | 0 | -0.20(-0.60%) |
Apr 23, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.24(+0.73%) |
Apr 22, 2013 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.15(+0.46%) |
Apr 19, 2013 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.28(+0.86%) |
Apr 18, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.19(-0.58%) |
Apr 17, 2013 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.31(-0.93%) |
Apr 16, 2013 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.44(+1.34%) |
Apr 15, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.71(-2.12%) |
Apr 12, 2013 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.18(-0.54%) |
Apr 11, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.12(+0.36%) |
Apr 10, 2013 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.45(+1.36%) |
Apr 09, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.12(+0.36%) |
Apr 08, 2013 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.23(+0.70%) |
Apr 05, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.25(-0.76%) |
Apr 04, 2013 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.13(+0.40%) |
Apr 03, 2013 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.23(-0.70%) |
Apr 02, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.25(+0.76%) |
Apr 01, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.12(-0.36%) |
Mar 28, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.31(+0.95%) |
Mar 27, 2013 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.05(-0.15%) |
Mar 26, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.25(+0.77%) |
Mar 25, 2013 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.17(-0.52%) |
Mar 22, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.31(+0.96%) |
Mar 21, 2013 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.46(-1.41%) |
Mar 20, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.11(+0.34%) |
Mar 19, 2013 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.02(-0.06%) |
Mar 18, 2013 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.20(-0.61%) |
Mar 15, 2013 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.15(-0.45%) |
Mar 14, 2013 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.18(+0.55%) |
Mar 13, 2013 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.08(+0.24%) |
Mar 12, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.12(-0.37%) |
Mar 11, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.06(+0.18%) |
Mar 08, 2013 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.13(+0.40%) |
Mar 07, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.04(+0.12%) |
Mar 06, 2013 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.02(+0.06%) |
Mar 05, 2013 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.32(+0.99%) |
Mar 04, 2013 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.12(+0.37%) |