Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 38.33 | 38.33 | 38.33 | 0 | +0.14(+0.37%) | |
May 29, 2014 | 38.19 | 38.19 | 38.19 | 0 | +0.23(+0.61%) | |
May 28, 2014 | 37.96 | 37.96 | 37.96 | 0 | -0.07(-0.18%) | |
May 27, 2014 | 38.03 | 38.03 | 38.03 | 0 | +0.12(+0.32%) | |
May 23, 2014 | 37.91 | 37.91 | 37.91 | 0 | +0.16(+0.42%) | |
May 22, 2014 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.02(-0.05%) |
May 21, 2014 | 37.77 | 37.77 | 37.77 | 0 | +0.30(+0.80%) | |
May 20, 2014 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | -0.40(-1.06%) |
May 19, 2014 | 37.87 | 37.87 | 37.87 | 0 | +0.05(+0.13%) | |
May 16, 2014 | 37.82 | 37.82 | 37.82 | 0 | +0.16(+0.42%) | |
May 15, 2014 | 37.66 | 37.66 | 37.66 | 0 | -0.36(-0.95%) | |
May 14, 2014 | 38.02 | 38.02 | 38.02 | 0 | -0.20(-0.52%) | |
May 13, 2014 | 38.22 | 38.22 | 38.22 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 38.22 | 38.22 | 38.22 | 0 | +0.34(+0.90%) | |
May 09, 2014 | 37.88 | 37.88 | 37.88 | 0 | +0.17(+0.45%) | |
May 08, 2014 | 37.71 | 37.71 | 37.71 | 0 | +0.08(+0.21%) | |
May 07, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.16(+0.43%) | |
May 06, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.21(-0.56%) | |
May 05, 2014 | 37.68 | 37.68 | 37.68 | 0 | +0.05(+0.13%) | |
May 02, 2014 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.00(+0.00%) |
May 01, 2014 | 37.63 | 37.63 | 37.63 | 0 | -0.07(-0.19%) | |
Apr 30, 2014 | 37.70 | 37.70 | 37.70 | 0 | +0.21(+0.56%) | |
Apr 29, 2014 | 37.49 | 37.49 | 37.49 | 0 | -0.14(-0.37%) | |
Apr 28, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.19(+0.51%) | |
Apr 25, 2014 | 37.44 | 37.44 | 37.44 | 0 | -0.25(-0.66%) | |
Apr 24, 2014 | 37.69 | 37.69 | 37.69 | 0 | -0.07(-0.19%) | |
Apr 23, 2014 | 37.76 | 37.76 | 37.76 | 0 | -0.09(-0.24%) | |
Apr 22, 2014 | 37.85 | 37.85 | 37.85 | 0 | -0.02(-0.05%) | |
Apr 21, 2014 | 37.87 | 37.87 | 37.87 | 0 | +0.10(+0.26%) | |
Apr 17, 2014 | 37.77 | 37.77 | 37.77 | 0 | +0.12(+0.32%) | |
Apr 16, 2014 | 37.65 | 37.65 | 37.65 | 0 | +0.41(+1.10%) | |
Apr 15, 2014 | 37.24 | 37.24 | 37.24 | 0 | +0.30(+0.81%) | |
Apr 14, 2014 | 36.94 | 36.94 | 36.94 | 0 | +0.22(+0.60%) | |
Apr 11, 2014 | 36.72 | 36.72 | 36.72 | 0 | -0.37(-1.00%) | |
Apr 10, 2014 | 37.09 | 37.09 | 37.09 | 0 | -0.65(-1.72%) | |
Apr 09, 2014 | 37.74 | 37.74 | 37.74 | 0 | +0.34(+0.91%) | |
Apr 08, 2014 | 37.40 | 37.40 | 37.40 | 0 | +0.09(+0.24%) | |
Apr 07, 2014 | 37.31 | 37.31 | 37.31 | 0 | -0.31(-0.82%) | |
Apr 04, 2014 | 37.62 | 37.62 | 37.62 | 0 | -0.37(-0.97%) | |
Apr 03, 2014 | 37.99 | 37.99 | 37.99 | 0 | -0.08(-0.21%) | |
Apr 02, 2014 | 38.07 | 38.07 | 38.07 | 0 | +0.12(+0.32%) | |
Apr 01, 2014 | 37.95 | 37.95 | 37.95 | 0 | +0.14(+0.37%) | |
Mar 31, 2014 | 37.81 | 37.81 | 37.81 | 0 | +0.37(+0.99%) | |
Mar 28, 2014 | 37.44 | 37.44 | 37.44 | 0 | +0.23(+0.62%) | |
Mar 27, 2014 | 37.21 | 37.21 | 37.21 | 0 | -0.17(-0.45%) | |
Mar 26, 2014 | 37.38 | 37.38 | 37.38 | 0 | -0.13(-0.35%) | |
Mar 25, 2014 | 37.51 | 37.51 | 37.51 | 0 | +0.12(+0.32%) | |
Mar 24, 2014 | 37.39 | 37.39 | 37.39 | 0 | -0.17(-0.45%) | |
Mar 21, 2014 | 37.56 | 37.56 | 37.56 | 0 | -0.11(-0.29%) | |
Mar 20, 2014 | 37.67 | 37.67 | 37.67 | 0 | +0.11(+0.29%) | |
Mar 19, 2014 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.43(-1.13%) |
Mar 18, 2014 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.19(+0.50%) |
Mar 17, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.40(+1.07%) | |
Mar 14, 2014 | 37.40 | 37.40 | 37.40 | 0 | -0.09(-0.24%) | |
Mar 13, 2014 | 37.49 | 37.49 | 37.49 | 0 | -0.35(-0.92%) | |
Mar 12, 2014 | 37.84 | 37.84 | 37.84 | 0 | -0.05(-0.13%) | |
Mar 11, 2014 | 37.89 | 37.89 | 37.89 | 0 | -0.08(-0.21%) | |
Mar 10, 2014 | 37.97 | 37.97 | 37.97 | 0 | -0.03(-0.08%) | |
Mar 07, 2014 | 38.00 | 38.00 | 38.00 | 0 | +0.07(+0.18%) | |
Mar 06, 2014 | 37.93 | 37.93 | 37.93 | 0 | +0.13(+0.34%) | |
Mar 05, 2014 | 37.80 | 37.80 | 37.80 | 0 | -0.07(-0.18%) | |
Mar 04, 2014 | 37.87 | 37.87 | 37.87 | 0 | +0.54(+1.45%) |