Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 40.88 | 40.88 | 40.88 | 0 | -0.32(-0.78%) | |
May 28, 2015 | 41.20 | 41.20 | 41.20 | 0 | -0.01(-0.02%) | |
May 27, 2015 | 41.21 | 41.21 | 41.21 | 0 | +0.30(+0.73%) | |
May 26, 2015 | 40.91 | 40.91 | 40.91 | 0 | -0.43(-1.04%) | |
May 22, 2015 | 41.34 | 41.34 | 41.34 | 0 | -0.21(-0.51%) | |
May 21, 2015 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.03(-0.07%) | |
May 19, 2015 | 41.58 | 41.58 | 41.58 | 0 | +0.11(+0.27%) | |
May 18, 2015 | 41.47 | 41.47 | 41.47 | 0 | +0.12(+0.29%) | |
May 15, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.05(+0.12%) | |
May 14, 2015 | 41.30 | 41.30 | 41.30 | 0 | +0.58(+1.42%) | |
May 13, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.03(-0.07%) | |
May 12, 2015 | 40.75 | 40.75 | 40.75 | 0 | -0.20(-0.49%) | |
May 11, 2015 | 40.95 | 40.95 | 40.95 | 0 | -0.13(-0.32%) | |
May 08, 2015 | 41.08 | 41.08 | 41.08 | 0 | +0.51(+1.26%) | |
May 07, 2015 | 40.57 | 40.57 | 40.57 | 0 | +0.22(+0.55%) | |
May 06, 2015 | 40.35 | 40.35 | 40.35 | 0 | -0.17(-0.42%) | |
May 05, 2015 | 40.52 | 40.52 | 40.52 | 0 | -0.42(-1.03%) | |
May 04, 2015 | 40.94 | 40.94 | 40.94 | 0 | +0.21(+0.52%) | |
May 01, 2015 | 40.73 | 40.73 | 40.73 | 0 | +0.42(+1.04%) | |
Apr 30, 2015 | 40.31 | 40.31 | 40.31 | 0 | -0.46(-1.13%) | |
Apr 29, 2015 | 40.77 | 40.77 | 40.77 | 0 | -0.13(-0.32%) | |
Apr 28, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.12(+0.29%) | |
Apr 27, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.11(-0.27%) | |
Apr 24, 2015 | 40.89 | 40.89 | 40.89 | 0 | +0.04(+0.10%) | |
Apr 23, 2015 | 40.85 | 40.85 | 40.85 | 0 | -0.01(-0.02%) | |
Apr 22, 2015 | 40.86 | 40.86 | 40.86 | 0 | +0.06(+0.15%) | |
Apr 21, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.01(+0.02%) | |
Apr 20, 2015 | 40.79 | 40.79 | 40.79 | 0 | +0.41(+1.02%) | |
Apr 17, 2015 | 40.38 | 40.38 | 40.38 | 0 | -0.50(-1.22%) | |
Apr 16, 2015 | 40.88 | 40.88 | 40.88 | 0 | -0.05(-0.12%) | |
Apr 15, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.11(+0.27%) | |
Apr 14, 2015 | 40.82 | 40.82 | 40.82 | 0 | +0.03(+0.07%) | |
Apr 13, 2015 | 40.79 | 40.79 | 40.79 | 0 | -0.21(-0.51%) | |
Apr 10, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.07(+0.17%) | |
Apr 09, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.09(+0.22%) | |
Apr 08, 2015 | 40.84 | 40.84 | 40.84 | 0 | +0.10(+0.25%) | |
Apr 07, 2015 | 40.74 | 40.74 | 40.74 | 0 | -0.11(-0.27%) | |
Apr 06, 2015 | 40.85 | 40.85 | 40.85 | 0 | +0.29(+0.71%) | |
Apr 02, 2015 | 40.56 | 40.56 | 40.56 | 0 | +0.14(+0.35%) | |
Apr 01, 2015 | 40.42 | 40.42 | 40.42 | 0 | -0.28(-0.69%) | |
Mar 31, 2015 | 40.70 | 40.70 | 40.70 | 0 | -0.29(-0.71%) | |
Mar 30, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.41(+1.01%) | |
Mar 27, 2015 | 40.58 | 40.58 | 40.58 | 0 | +0.13(+0.32%) | |
Mar 26, 2015 | 40.45 | 40.45 | 40.45 | 0 | +0.10(+0.25%) | |
Mar 25, 2015 | 40.35 | 40.35 | 40.35 | 0 | -0.55(-1.34%) | |
Mar 24, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.22(-0.54%) | |
Mar 23, 2015 | 41.12 | 41.12 | 41.12 | 0 | -0.02(-0.05%) | |
Mar 20, 2015 | 41.14 | 41.14 | 41.14 | 0 | +0.28(+0.69%) | |
Mar 19, 2015 | 40.86 | 40.86 | 40.86 | 0 | -0.15(-0.37%) | |
Mar 18, 2015 | 41.01 | 41.01 | 41.01 | 0 | +0.39(+0.96%) | |
Mar 17, 2015 | 40.62 | 40.62 | 40.62 | 0 | -0.28(-0.68%) | |
Mar 16, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.47(+1.16%) | |
Mar 13, 2015 | 40.43 | 40.43 | 40.43 | 0 | -0.29(-0.71%) | |
Mar 12, 2015 | 40.72 | 40.72 | 40.72 | 0 | +0.53(+1.32%) | |
Mar 11, 2015 | 40.19 | 40.19 | 40.19 | 0 | -0.12(-0.30%) | |
Mar 10, 2015 | 40.31 | 40.31 | 40.31 | 0 | -0.69(-1.68%) | |
Mar 09, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.22(+0.54%) | |
Mar 06, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.68(-1.64%) | |
Mar 05, 2015 | 41.46 | 41.46 | 41.46 | 0 | +0.17(+0.41%) | |
Mar 04, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.07(-0.17%) | |
Mar 03, 2015 | 41.36 | 41.36 | 41.36 | 0 | -0.31(-0.74%) |