Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 47.79 | 47.79 | 0 | -0.51(-1.06%) | ||
May 30, 2019 | 48.30 | 48.30 | 0 | +0.22(+0.46%) | ||
May 29, 2019 | 48.08 | 48.08 | 0 | -0.29(-0.60%) | ||
May 28, 2019 | 48.37 | 48.37 | 0 | -0.48(-0.98%) | ||
May 25, 2019 | 48.85 | 48.85 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 48.85 | 48.85 | 0 | +0.07(+0.14%) | ||
May 23, 2019 | 48.78 | 48.78 | 0 | -0.52(-1.05%) | ||
May 22, 2019 | 49.30 | 49.30 | 0 | +0.01(+0.02%) | ||
May 21, 2019 | 49.29 | 49.29 | 0 | +0.44(+0.90%) | ||
May 20, 2019 | 48.85 | 48.85 | 0 | -0.24(-0.49%) | ||
May 18, 2019 | 49.09 | 49.09 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 49.09 | 49.09 | 0 | -0.10(-0.20%) | ||
May 16, 2019 | 49.19 | 49.19 | 0 | +0.33(+0.68%) | ||
May 15, 2019 | 48.86 | 48.86 | 0 | +0.41(+0.85%) | ||
May 14, 2019 | 48.45 | 48.45 | 0 | +0.25(+0.52%) | ||
May 13, 2019 | 48.20 | 48.20 | 0 | -0.99(-2.01%) | ||
May 11, 2019 | 49.19 | 49.19 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 49.19 | 49.19 | 0 | +0.15(+0.31%) | ||
May 09, 2019 | 49.04 | 49.04 | 0 | -0.14(-0.28%) | ||
May 08, 2019 | 49.18 | 49.18 | 0 | +0.06(+0.12%) | ||
May 07, 2019 | 49.12 | 49.12 | 0 | -0.92(-1.84%) | ||
May 06, 2019 | 50.04 | 50.04 | 0 | -0.12(-0.24%) | ||
May 04, 2019 | 50.16 | 50.16 | 0 | +0.17(+0.34%) | ||
May 03, 2019 | 49.99 | 49.99 | 0 | -0.21(-0.42%) | ||
May 02, 2019 | 50.20 | 50.20 | 0 | -0.45(-0.89%) | ||
May 01, 2019 | 50.65 | 50.65 | 0 | +0.10(+0.20%) | ||
Apr 30, 2019 | 50.55 | 50.55 | 0 | -0.12(-0.24%) | ||
Apr 27, 2019 | 50.67 | 50.67 | 0 | +0.30(+0.60%) | ||
Apr 26, 2019 | 50.37 | 50.37 | 0 | -0.35(-0.69%) | ||
Apr 25, 2019 | 50.72 | 50.72 | 0 | -0.02(-0.04%) | ||
Apr 24, 2019 | 50.74 | 50.74 | 0 | +0.44(+0.87%) | ||
Apr 23, 2019 | 50.30 | 50.30 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.12(+0.24%) |
Apr 17, 2019 | 50.18 | 50.18 | 0 | -0.10(-0.20%) | ||
Apr 16, 2019 | 50.28 | 50.28 | 0 | -0.17(-0.34%) | ||
Apr 15, 2019 | 50.45 | 50.45 | 0 | +0.12(+0.24%) | ||
Apr 13, 2019 | 50.33 | 50.33 | 50.33 | 0 | +0.08(+0.16%) | |
Apr 12, 2019 | 50.25 | 50.25 | 0 | -0.11(-0.22%) | ||
Apr 11, 2019 | 50.36 | 50.36 | 0 | +0.10(+0.20%) | ||
Apr 10, 2019 | 50.26 | 50.26 | 0 | -0.23(-0.46%) | ||
Apr 09, 2019 | 50.49 | 50.49 | 0 | +0.06(+0.12%) | ||
Apr 06, 2019 | 50.43 | 50.43 | 0 | +0.15(+0.30%) | ||
Apr 05, 2019 | 50.28 | 50.28 | 0 | +0.07(+0.14%) | ||
Apr 04, 2019 | 50.21 | 50.21 | 0 | +0.22(+0.44%) | ||
Apr 03, 2019 | 49.99 | 49.99 | 0 | -0.05(-0.10%) | ||
Apr 02, 2019 | 50.04 | 50.04 | 0 | +0.45(+0.91%) | ||
Mar 30, 2019 | 49.59 | 49.59 | 0 | +0.35(+0.71%) | ||
Mar 29, 2019 | 49.24 | 49.24 | 0 | +0.35(+0.72%) | ||
Mar 28, 2019 | 48.89 | 48.89 | 0 | -0.14(-0.29%) | ||
Mar 27, 2019 | 49.03 | 49.03 | 0 | +0.35(+0.72%) | ||
Mar 26, 2019 | 48.68 | 48.68 | 0 | -0.02(-0.04%) | ||
Mar 25, 2019 | 48.70 | 48.70 | 0 | -0.93(-1.87%) | ||
Mar 22, 2019 | 49.63 | 49.63 | 0 | +0.53(+1.08%) | ||
Mar 15, 2019 | 49.10 | 49.10 | 49.10 | 0 | +0.07(+0.14%) | |
Mar 13, 2019 | 49.03 | 49.03 | 49.03 | 0 | +0.35(+0.72%) | |
Mar 12, 2019 | 48.68 | 48.68 | 0 | +0.80(+1.67%) | ||
Mar 08, 2019 | 47.88 | 47.88 | 47.88 | 0 | -0.05(-0.10%) | |
Mar 07, 2019 | 47.93 | 47.93 | 0 | -0.28(-0.58%) | ||
Mar 06, 2019 | 48.21 | 48.21 | 0 | -0.20(-0.41%) | ||
Mar 05, 2019 | 48.41 | 48.41 | 0 | +0.02(+0.04%) | ||
Mar 04, 2019 | 48.39 | 48.39 | 0 | -0.26(-0.53%) |